SG6ES&P GSCI Kansas Wheat Index Excess Return07/21/2017
LAST:

 20.63
CHANGE:
 0.32
OPEN:
20.95
HIGH:
21.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.53
PREV:
20.95
LOW:
20.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.9521.1120.5420.6300
07/20/1720.8121.0720.5520.9500
07/19/1720.9121.0920.7020.8100
07/18/1721.0721.5320.8820.9100
07/17/1721.3621.3620.9321.0700
07/14/1721.4421.7721.2721.3600
07/13/1722.6322.6321.4021.4400
07/12/1723.1923.1922.4322.6300
07/11/1723.1823.5022.7423.1900
07/10/1722.5923.3322.5923.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 23.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13