SG6ES&P GSCI Kansas Wheat Index Excess Return05/26/2017
LAST:

 18.90
CHANGE:
 0.27
OPEN:
18.63
HIGH:
18.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.45
PREV:
18.63
LOW:
18.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.6318.9618.5918.9000
05/25/1718.6918.9318.6218.6300
05/24/1718.6018.8218.5418.6900
05/23/1718.8318.8318.5518.6000
05/22/1718.9219.1918.8118.8300
05/19/1718.4018.9618.4018.9200
05/18/1718.4218.5018.2118.4000
05/17/1718.3418.7318.2218.4200
05/16/1718.5118.5318.2018.3400
05/15/1718.9718.9718.4618.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24