SG6ES&P GSCI Kansas Wheat Index Excess Return03/24/2017
LAST:

 19.03
CHANGE:
 0.00
OPEN:
19.03
HIGH:
19.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.03
LOW:
18.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.0319.2118.9719.0300
03/23/1719.2319.3019.0119.0300
03/22/1719.5019.5019.1719.2300
03/21/1719.4819.4819.4819.4800
03/20/1719.7919.7919.7919.7900
03/17/1719.9920.1919.9520.1600
03/16/1720.0020.0020.0020.0000
03/15/1719.8819.8819.8819.8800
03/14/1719.6719.6719.6719.6700
03/13/1719.6819.6819.6819.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13