SG6ES&P GSCI Kansas Wheat Index Excess Return04/26/2018
LAST:

 18.38
CHANGE:
 0.20
OPEN:
18.58
HIGH:
18.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
18.58
LOW:
18.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1818.5818.7418.1218.3800
04/25/1818.0718.6718.0618.5800
04/24/1817.7418.1217.5318.0700
04/23/1817.7117.9617.6217.7400
04/20/1818.1518.1517.6917.7100
04/19/1817.9218.2017.9218.1500
04/18/1817.6218.0017.5817.9200
04/17/1817.5417.8217.4617.6200
04/16/1818.1718.1717.5217.5400
04/13/1818.5618.5618.0018.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 23.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83