SG6ES&P GSCI Kansas Wheat Index Excess Return01/23/2017
LAST:

 20.33
CHANGE:
 0.08
OPEN:
20.25
HIGH:
20.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
20.25
LOW:
20.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1720.2520.3520.0620.3300
01/20/1720.2120.3220.0120.2500
01/19/1720.6720.6720.2020.2100
01/18/1720.6620.7720.5120.6700
01/17/1720.5220.9120.4120.6600
01/13/1720.3320.5420.1620.5200
01/12/1719.7320.3719.4820.3300
01/11/1720.0320.0319.3119.7300
01/10/1720.0420.0519.8720.0300
01/09/1719.8120.0619.7220.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22