SG6ES&P GSCI Kansas Wheat Index Excess Return01/12/2018
LAST:

 16.08
CHANGE:
 0.53
OPEN:
16.61
HIGH:
16.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.19
PREV:
16.61
LOW:
15.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1816.6116.7115.9916.0800
01/11/1816.6216.6416.4416.6100
01/10/1816.5616.6416.4916.6200
01/09/1816.3416.5916.2916.5600
01/08/1816.5016.5016.2716.3400
01/05/1816.5916.5916.3616.5000
01/04/1816.6416.6616.4516.5900
01/03/1816.4016.6616.4016.6400
01/02/1816.1216.4716.1216.4000
01/01/1816.1216.1216.1216.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 23.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23