SS1ES&P 500 Equal Weighted Materials [Sector]10/18/2017
LAST:

 2,763
CHANGE:
 5.88
OPEN:
2,769
HIGH:
2,774
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
2,769
LOW:
2,760
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,7692,7742,7602,76300
10/17/172,7822,7822,7632,76900
10/16/172,7762,7902,7682,78200
10/13/172,7582,7832,7582,77600
10/12/172,7492,7622,7442,75800
10/11/172,7472,7522,7362,74900
10/10/172,7442,7492,7392,74700
10/09/172,7472,7502,7362,74400
10/06/172,7622,7622,7402,74700
10/05/172,7472,7632,7472,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,175.29 - 2,790.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92