SS1ES&P 500 Equal Weighted Materials [Sector]05/22/2017
LAST:

 2,496
CHANGE:
 5.01
OPEN:
2,491
HIGH:
2,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,491
LOW:
2,488
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,4912,5042,4882,49600
05/19/172,4642,5022,4642,49100
05/18/172,4702,4712,4412,46400
05/17/172,5202,5202,4692,47000
05/16/172,5172,5232,5122,52000
05/15/172,4872,5222,4872,51700
05/12/172,4992,4992,4852,48700
05/11/172,5072,5072,4792,49900
05/10/172,4902,5092,4902,50700
05/09/172,5172,5172,4872,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,067.69 - 2,554.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86