SS1ES&P 500 Equal Weighted Materials [Sector]01/20/2017
LAST:

 2,462
CHANGE:
 27.88
OPEN:
2,435
HIGH:
2,467
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
2,435
LOW:
2,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4352,4672,4352,46200
01/19/172,4492,4572,4252,43500
01/18/172,4362,4522,4332,44900
01/17/172,4462,4472,4312,43600
01/13/172,4502,4532,4402,44600
01/12/172,4562,4562,4292,45000
01/11/172,4292,4562,4292,45600
01/10/172,4262,4372,4202,42900
01/09/172,4312,4462,4242,42600
01/06/172,4332,4362,4212,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,689.32 - 2,474.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71