SS1ES&P 500 Equal Weighted Materials [Sector]07/25/2017
LAST:

 2,656
CHANGE:
 30.27
OPEN:
2,625
HIGH:
2,662
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
2,625
LOW:
2,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,6252,6622,6252,65600
07/24/172,6322,6322,6192,62500
07/21/172,6292,6332,6182,63200
07/20/172,6492,6492,6202,62900
07/19/172,6192,6502,6192,64900
07/18/172,6292,6292,6102,61900
07/17/172,6232,6372,6222,62900
07/14/172,6142,6302,6142,62300
07/13/172,6072,6222,6052,61400
07/12/172,5852,6112,5852,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,117.13 - 2,649.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21