SS1ES&P 500 Equal Weighted Materials [Sector]03/27/2017
LAST:

 2,442
CHANGE:
 1.93
OPEN:
2,444
HIGH:
2,446
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,444
LOW:
2,411
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,4442,4462,4112,44200
03/24/172,4692,4722,4342,44400
03/23/172,4632,4782,4532,46900
03/22/172,4502,4662,4372,46300
03/21/172,4912,5002,4472,45000
03/20/172,4802,4932,4702,49100
03/17/172,4642,4842,4642,48000
03/16/172,4772,4892,4602,46400
03/15/172,4372,4832,4372,47700
03/14/172,4582,4582,4342,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,052.03 - 2,554.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63