SS1ES&P 500 Equal Weighted Materials [Sector]04/23/2018
LAST:

 2,853
CHANGE:
 4.26
OPEN:
2,858
HIGH:
2,866
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,858
LOW:
2,843
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,8582,8662,8432,85300
04/20/182,8772,8832,8452,85800
04/19/182,8992,8992,8642,87700
04/18/182,8752,9132,8752,89900
04/17/182,8412,8832,8412,87500
04/16/182,8052,8442,8052,84100
04/13/182,8042,8232,7952,80500
04/12/182,7842,8152,7842,80400
04/11/182,7992,7992,7752,78400
04/10/182,7472,8132,7472,79900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,440.68 - 3,089.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23