INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

13 Nov 2026

LAST: 5,900	CHANGE: 51.13	OPEN: 5,857	HIGH: 5,907	ASK: 0	VOLUME: 0
LAST: 5,900	CHG(%): 0.87	PREV: 5,849	LOW: 5,844	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	5,857	5,907	5,844	5,900
12 Nov 26	5,883	5,909	5,849	5,849
11 Nov 26	5,854	5,899	5,851	5,884
10 Nov 26	5,855	5,887	5,823	5,859
09 Nov 26	5,818	5,885	5,804	5,864
06 Nov 26	5,824	5,831	5,760	5,819
05 Nov 26	5,884	5,920	5,806	5,827
04 Nov 26	5,757	5,897	5,737	5,884
03 Nov 26	5,817	5,824	5,753	5,763
02 Nov 26	5,740	5,827	5,693	5,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,900