INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

25 Sep 2026

LAST: 5,493	CHANGE: 13.81	OPEN: 5,478	HIGH: 5,505	ASK: 0	VOLUME: 0
LAST: 5,493	CHG(%): 0.25	PREV: 5,479	LOW: 5,460	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	5,478	5,505	5,460	5,493
24 Sep 26	5,528	5,541	5,474	5,479
23 Sep 26	5,554	5,564	5,518	5,518
22 Sep 26	5,519	5,569	5,512	5,556
21 Sep 26	5,486	5,537	5,486	5,515
18 Sep 26	5,509	5,513	5,474	5,494
17 Sep 26	5,507	5,538	5,483	5,502
16 Sep 26	5,451	5,505	5,448	5,474
15 Sep 26	5,455	5,465	5,435	5,448
14 Sep 26	5,461	5,474	5,431	5,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,493