INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

11 Mar 2026

LAST: 5,606	CHANGE: 27.73	OPEN: 5,595	HIGH: 5,613	ASK: 0	VOLUME: 0
LAST: 5,606	CHG(%): 0.50	PREV: 5,578	LOW: 5,576	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	5,595	5,613	5,576	5,606
10 Mar 26	5,600	5,640	5,578	5,578
09 Mar 26	5,653	5,654	5,504	5,611
06 Mar 26	5,678	5,688	5,582	5,627
05 Mar 26	5,784	5,811	5,676	5,690
04 Mar 26	5,770	5,789	5,735	5,781
03 Mar 26	5,840	5,859	5,694	5,781
02 Mar 26	5,863	5,875	5,784	5,847
27 Feb 26	5,854	5,860	5,818	5,839
26 Feb 26	5,838	5,861	5,821	5,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,606