SAQES&P Global Water Index [Euro]05/23/2017
LAST:

 2,857
CHANGE:
 20.00
OPEN:
2,840
HIGH:
2,865
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
2,837
LOW:
2,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,8402,8652,8342,85700
05/22/172,8352,8492,8322,83700
05/19/172,8222,8422,8152,83700
05/18/172,8282,8342,8152,81800
05/17/172,8692,8722,8262,83000
05/16/172,8932,8942,8622,87200
05/15/172,8992,9002,8812,89400
05/12/172,9132,9142,8922,90000
05/11/172,9202,9252,8992,91200
05/10/172,9112,9232,9072,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,496.05 - 2,925.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10