SAQES&P Global Water Index [Euro]01/23/2018
LAST:

 2,931
CHANGE:
 4.59
OPEN:
2,933
HIGH:
2,939
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,935
LOW:
2,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,9332,9392,9262,93100
01/22/182,9272,9412,9272,93500
01/19/182,9072,9342,9032,93300
01/18/182,9212,9212,9002,90600
01/17/182,8882,9122,8782,90200
01/16/182,8782,9132,8742,89300
01/15/182,8952,8952,8952,89500
01/12/182,9252,9272,8882,89500
01/11/182,9392,9392,9092,92300
01/10/182,9682,9712,9262,93100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,682.85 - 2,990.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23