INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

23 Feb 2026

LAST: 5,791	CHANGE: 19.23	OPEN: 5,787	HIGH: 5,825	ASK: 0	VOLUME: 0
LAST: 5,791	CHG(%): 0.33	PREV: 5,810	LOW: 5,762	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	5,787	5,825	5,762	5,791
20 Feb 26	5,817	5,847	5,793	5,810
19 Feb 26	5,812	5,837	5,785	5,820
18 Feb 26	5,785	5,820	5,785	5,796
17 Feb 26	5,807	5,825	5,782	5,799
13 Feb 26	5,765	5,806	5,738	5,806
12 Feb 26	5,729	5,796	5,728	5,757
11 Feb 26	5,698	5,770	5,683	5,735
10 Feb 26	5,656	5,700	5,627	5,685
09 Feb 26	5,674	5,683	5,617	5,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,791