SAQES&P Global Water Index [Euro]01/13/2017
LAST:

 2,694
CHANGE:
 14.06
OPEN:
2,689
HIGH:
2,696
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,680
LOW:
2,673
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,6892,6962,6732,69400
01/12/172,7012,7032,6682,68000
01/11/172,6882,7222,6872,71900
01/10/172,6742,6892,6692,68100
01/09/172,7112,7112,6792,68200
01/06/172,7042,7112,6972,69900
01/05/172,7192,7242,7002,70500
01/04/172,7202,7282,7112,72500
01/03/172,7112,7342,6942,72200
01/02/172,6812,6812,6812,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,215.13 - 2,733.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54