INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

31 Jul 2026

LAST: 5,635	CHANGE: 13.78	OPEN: 5,615	HIGH: 5,657	ASK: 0	VOLUME: 0
LAST: 5,635	CHG(%): 0.25	PREV: 5,621	LOW: 5,613	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,615	5,657	5,613	5,635
30 Jul 26	5,644	5,707	5,593	5,621
29 Jul 26	5,763	5,764	5,636	5,675
28 Jul 26	5,694	5,809	5,670	5,763
27 Jul 26	5,674	5,720	5,664	5,693
24 Jul 26	5,673	5,696	5,658	5,683
23 Jul 26	5,692	5,696	5,643	5,676
22 Jul 26	5,647	5,695	5,636	5,692
21 Jul 26	5,694	5,706	5,636	5,645
20 Jul 26	5,750	5,757	5,686	5,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,635