SAQES&P Global Water Index [Euro]10/16/2017
LAST:

 2,905
CHANGE:
 7.68
OPEN:
2,902
HIGH:
2,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,897
LOW:
2,892
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,9022,9102,8922,90500
10/13/172,8952,9072,8942,89700
10/12/172,8792,8982,8792,89200
10/11/172,8882,8942,8802,88400
10/10/172,8972,8982,8862,88800
10/09/172,8922,9042,8922,89800
10/06/172,8982,9062,8882,89300
10/05/172,8892,9022,8862,89800
10/04/172,8872,8892,8742,88800
10/03/172,8832,8902,8752,88500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,504.25 - 2,925.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02