INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

17 Jul 2026

LAST: 5,745	CHANGE: 22.37	OPEN: 5,766	HIGH: 5,823	ASK: 0	VOLUME: 0
LAST: 5,745	CHG(%): 0.39	PREV: 5,767	LOW: 5,740	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,766	5,823	5,740	5,745
16 Jul 26	5,684	5,769	5,662	5,767
15 Jul 26	5,740	5,756	5,683	5,700
14 Jul 26	5,727	5,752	5,710	5,729
13 Jul 26	5,750	5,773	5,718	5,719
10 Jul 26	5,662	5,753	5,662	5,740
09 Jul 26	5,636	5,675	5,629	5,661
08 Jul 26	5,738	5,738	5,631	5,640
07 Jul 26	5,745	5,756	5,707	5,722
06 Jul 26	5,781	5,791	5,721	5,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,745