SAQES&P Global Water Index [Euro]07/26/2017
LAST:

 2,802
CHANGE:
 11.63
OPEN:
2,791
HIGH:
2,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,790
LOW:
2,787
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,7912,8082,7872,80200
07/25/172,7992,8032,7882,79000
07/24/172,8082,8192,7972,79800
07/21/172,8192,8222,8032,81400
07/20/172,8322,8492,8092,81800
07/19/172,8222,8352,8142,83500
07/18/172,8412,8412,8082,81400
07/17/172,8252,8432,8252,84200
07/14/172,8222,8322,8152,83200
07/13/172,8092,8322,8072,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,504.25 - 2,925.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71