INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

28 Aug 2026

LAST: 5,598	CHANGE: 9.85	OPEN: 5,586	HIGH: 5,613	ASK: 0	VOLUME: 0
LAST: 5,598	CHG(%): 0.18	PREV: 5,588	LOW: 5,578	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,586	5,613	5,578	5,598
27 Aug 26	5,619	5,625	5,559	5,588
26 Aug 26	5,592	5,649	5,592	5,622
25 Aug 26	5,587	5,612	5,575	5,595
24 Aug 26	5,551	5,594	5,545	5,589
21 Aug 26	5,523	5,564	5,517	5,551
20 Aug 26	5,567	5,587	5,523	5,525
19 Aug 26	5,553	5,593	5,526	5,573
18 Aug 26	5,583	5,585	5,550	5,552
17 Aug 26	5,639	5,644	5,574	5,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,598