INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

06 Nov 2025

LAST: 5,517	CHANGE: 41.65	OPEN: 5,550	HIGH: 5,585	ASK: 0	VOLUME: 0
LAST: 5,517	CHG(%): 0.75	PREV: 5,558	LOW: 5,515	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	5,550	5,585	5,515	5,517
05 Nov 25	5,508	5,569	5,490	5,558
04 Nov 25	5,473	5,509	5,459	5,505
03 Nov 25	5,491	5,496	5,433	5,465
31 Oct 25	5,479	5,500	5,457	5,485
30 Oct 25	5,509	5,543	5,479	5,483
29 Oct 25	5,550	5,572	5,488	5,488
28 Oct 25	5,600	5,602	5,530	5,549
27 Oct 25	5,636	5,643	5,594	5,605
24 Oct 25	5,621	5,655	5,611	5,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,517