SAQES&P Global Water Index [Euro]03/27/2017
LAST:

 2,810
CHANGE:
 19.56
OPEN:
2,823
HIGH:
2,823
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
2,830
LOW:
2,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,8232,8232,7912,81000
03/24/172,8282,8392,8242,83000
03/23/172,8162,8382,8142,82800
03/22/172,8082,8162,7982,81300
03/21/172,8302,8322,8062,80900
03/20/172,8322,8342,8242,82600
03/17/172,8112,8352,8102,83200
03/16/172,8012,8282,8012,82000
03/15/172,8072,8292,7972,82900
03/14/172,8172,8172,7922,79800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,392.33 - 2,878.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38