INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

14 Aug 2026

LAST: 5,636	CHANGE: 24.57	OPEN: 5,666	HIGH: 5,668	ASK: 0	VOLUME: 0
LAST: 5,636	CHG(%): 0.43	PREV: 5,661	LOW: 5,615	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	5,666	5,668	5,615	5,636
13 Aug 26	5,696	5,702	5,650	5,661
12 Aug 26	5,712	5,729	5,669	5,689
11 Aug 26	5,707	5,737	5,684	5,713
10 Aug 26	5,756	5,757	5,684	5,704
07 Aug 26	5,773	5,791	5,739	5,756
06 Aug 26	5,774	5,804	5,757	5,767
05 Aug 26	5,747	5,788	5,744	5,776
04 Aug 26	5,665	5,751	5,663	5,751
03 Aug 26	5,616	5,712	5,613	5,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,636