SAQES&P Global Water Index [Euro]04/07/2020
LAST:

 3,041
CHANGE:
 9.77
OPEN:
3,046
HIGH:
3,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
3,051
LOW:
3,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/203,0463,1273,0323,04100
04/06/202,9043,0592,9013,05100
04/03/202,9482,9532,8852,90600
04/02/202,8612,9542,8512,94400
04/01/203,0013,0072,8412,87000
03/31/203,0323,0622,9843,01500
03/30/202,9473,0372,9283,03600
03/27/203,0003,0152,9092,96100
03/26/202,8483,0072,8353,00300
03/25/202,7832,9042,7652,86100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,568.77 - 4,017.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83