SAQES&P Global Water Index [Euro]04/20/2018
LAST:

 2,779
CHANGE:
 3.90
OPEN:
2,780
HIGH:
2,784
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,776
LOW:
2,768
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,7802,7842,7682,77900
04/19/182,7742,7852,7662,77600
04/18/182,7682,7812,7662,77500
04/17/182,7442,7772,7372,77500
04/16/182,7392,7482,7312,74800
04/13/182,7302,7462,7292,74000
04/12/182,7162,7362,7122,73200
04/11/182,7282,7302,7072,71500
04/10/182,7212,7402,7112,73100
04/09/182,7262,7382,7182,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,641.31 - 2,990.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23