SGQGS&P GSCI Reduced Energy Index [Cpw2]01/18/2019
LAST:

 392.6
CHANGE:
 5.53
OPEN:
387.1
HIGH:
392.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
387.1
LOW:
387.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19387.1392.8387.1392.600
01/17/19386.9388.0383.2387.100
01/16/19385.2387.8384.4386.900
01/15/19382.2386.3382.2385.200
01/14/19384.9386.4381.5382.200
01/11/19386.5389.6383.4384.700
01/10/19386.8387.0383.7386.300
01/09/19378.8387.3378.8386.600
01/08/19375.2379.4374.3378.600
01/07/19372.6378.5372.6374.900
FUNDAMENTALS
Sector:
Industry:
52wk range:358.14 - 457.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83