SGQGS&P GSCI Reduced Energy Index [Cpw2]07/25/2017
LAST:

 366.7
CHANGE:
 3.31
OPEN:
363.4
HIGH:
367.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
363.4
LOW:
363.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17363.4367.9363.4366.700
07/24/17364.3364.7361.8363.400
07/21/17368.6369.6363.7364.300
07/20/17369.1371.4368.3368.600
07/19/17365.7369.5364.7369.100
07/18/17364.5368.9364.5365.700
07/17/17365.6366.6364.4364.500
07/14/17362.6366.3362.4365.600
07/13/17364.1364.8361.8363.000
07/12/17364.9367.7364.0364.400
FUNDAMENTALS
Sector:
Industry:
52wk range:328.25 - 392.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33