SGQGS&P GSCI Reduced Energy Index [Cpw2]05/25/2017
LAST:

 371.3
CHANGE:
 5.83
OPEN:
377.1
HIGH:
379.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.55
PREV:
377.1
LOW:
370.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17377.1379.4370.3371.300
05/24/17378.3379.5375.8377.100
05/23/17379.5379.8377.0378.300
05/22/17377.4380.7377.4379.500
05/19/17371.2377.6371.0377.400
05/18/17372.1372.3366.8371.200
05/17/17369.7373.6367.9372.100
05/16/17370.3371.7369.4369.700
05/15/17368.5374.5368.0370.300
05/12/17367.0368.8366.7368.500
FUNDAMENTALS
Sector:
Industry:
52wk range:328.25 - 392.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80