SGQGS&P GSCI Reduced Energy Index [Cpw2]10/18/2017
LAST:

 386.8		CHANGE:
 0.03		OPEN:
386.8		HIGH:
388.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
386.8		LOW:
385.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17386.8388.0385.5386.800
10/17/17388.8389.3385.8386.800
10/16/17387.4391.2387.4388.800
10/13/17383.6387.7383.6387.400
10/12/17384.4385.3382.1383.600
10/11/17383.9384.5382.8384.200
10/10/17379.1384.1379.0383.700
10/09/17378.6379.7377.6378.900
10/06/17383.6384.0377.3378.500
10/05/17379.3384.4378.9383.400
FUNDAMENTALS
Sector:
Industry:
52wk range:340.46 - 392.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92