SGQGS&P GSCI Reduced Energy Index [Cpw2]04/18/2018
LAST:

 443.4		CHANGE:
 8.72		OPEN:
434.7		HIGH:
443.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.01		PREV:
434.7		LOW:
434.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18434.7443.9434.7443.400
04/17/18434.6436.3432.1434.700
04/16/18436.8437.3433.4434.600
04/13/18436.3438.4435.0436.800
04/12/18436.2436.7432.1436.300
04/11/18431.9438.1431.0435.900
04/10/18424.9432.3424.2431.600
04/09/18417.5424.9417.4424.600
04/06/18420.6420.7416.2417.100
04/05/18416.8420.7416.5420.200
FUNDAMENTALS
Sector:
Industry:
52wk range:347.60 - 438.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23