INDEX, SGQG End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index]

16 Jan 2026

LAST: 580.9	CHANGE: 2.38	OPEN: 583.3	HIGH: 584.9	ASK: 0.0	VOLUME: 0
LAST: 580.9	CHG(%): 0.41	PREV: 583.3	LOW: 579.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	583.3	584.9	579.2	580.9
15 Jan 26	589.6	589.6	579.6	583.3
14 Jan 26	586.2	590.8	585.1	589.6
13 Jan 26	581.4	587.5	579.9	586.3
12 Jan 26	577.6	584.3	577.6	581.5
09 Jan 26	573.6	580.3	573.6	577.6
08 Jan 26	570.6	574.8	568.1	573.7
07 Jan 26	575.7	575.8	570.1	570.7
06 Jan 26	575.0	579.7	574.5	575.7
05 Jan 26	563.8	575.9	563.8	575.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.9