SGQGS&P GSCI Reduced Energy Index [Cpw2]01/19/2018
LAST:

 422.6
CHANGE:
 1.97
OPEN:
424.6
HIGH:
425.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
424.6
LOW:
421.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18424.6425.0421.9422.600
01/18/18423.9424.9422.7424.600
01/17/18422.2424.4421.1423.900
01/16/18423.9425.8421.1422.200
01/15/18423.9423.9423.9423.900
01/12/18422.2424.2421.5423.900
01/11/18422.2424.4422.0422.500
01/10/18420.5423.7420.5422.100
01/09/18417.4421.1416.8420.400
01/08/18417.8418.9416.3417.300
FUNDAMENTALS
Sector:
Industry:
52wk range:347.60 - 425.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23