SGQGS&P GSCI Reduced Energy Index [Cpw2]03/24/2017
LAST:

 367.7
CHANGE:
 0.19
OPEN:
367.5
HIGH:
368.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
367.5
LOW:
366.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17367.5368.7366.9367.700
03/23/17368.1369.5366.2367.500
03/22/17368.4369.3365.2368.100
03/21/17368.7368.7368.4368.500
03/20/17371.1371.2371.0371.200
03/17/17371.4372.8370.6372.100
03/16/17371.3371.5371.3371.400
03/15/17370.3371.1370.3371.100
03/14/17366.4367.6366.4367.600
03/13/17368.7368.7368.5368.600
FUNDAMENTALS
Sector:
Industry:
52wk range:313.20 - 392.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68