SGQGS&P GSCI Reduced Energy Index [Cpw2]01/13/2017
LAST:

 383.3
CHANGE:
 0.07
OPEN:
383.8
HIGH:
384.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
383.3
LOW:
381.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17383.8384.3381.5383.300
01/12/17378.6383.8378.5383.300
01/11/17375.1379.3373.6378.100
01/10/17374.8377.0374.1374.500
01/09/17379.4379.6373.8374.200
01/06/17379.1380.6376.8378.800
01/05/17377.6381.0376.8379.100
01/04/17372.1377.8372.1377.600
01/03/17377.3381.6371.8372.100
01/02/17377.3377.3377.3377.300
FUNDAMENTALS
Sector:
Industry:
52wk range:281.63 - 383.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96