SGQGS&P GSCI Reduced Energy Index [Cpw2]07/16/2025
LAST:

 540.6		CHANGE:
 1.24		OPEN:
539.4		HIGH:
541.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
539.4		LOW:
536.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25539.4541.5536.8540.600
07/15/25540.3541.3538.3539.400
07/14/25543.8547.9540.0540.300
07/11/25540.4546.9538.3545.000
07/10/25544.2546.3540.8541.500
07/09/25545.9546.7543.1545.400
07/08/25545.6548.4543.9547.200
07/07/25547.8547.8541.6546.800
07/03/25549.4550.7547.4547.800
07/02/25540.7549.6539.6549.400
FUNDAMENTALS
Sector:
Industry:
52wk range:492.60 - 574.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29