SGQGS&P GSCI Reduced Energy Index [Cpw2]04/25/2019
LAST:

 417.9
CHANGE:
 2.26
OPEN:
420.2
HIGH:
421.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
420.2
LOW:
417.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19420.2421.3417.2417.900
04/24/19422.2422.4419.8420.200
04/23/19422.2423.5421.5422.200
04/22/19419.3424.6419.3422.200
04/18/19418.6419.4416.7419.300
04/17/19419.4421.7418.5418.600
04/16/19419.7420.0417.4419.400
04/15/19421.5421.5418.8419.700
04/12/19419.1422.4419.1421.500
04/11/19422.4422.4418.4419.100
FUNDAMENTALS
Sector:
Industry:
52wk range:358.14 - 457.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83