SGQGS&P GSCI Reduced Energy Index [Cpw2]04/07/2020
LAST:

 283.9		CHANGE:
 0.56		OPEN:
285.1		HIGH:
290.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
283.3		LOW:
283.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20285.1290.7283.8283.900
04/06/20285.0286.6279.5283.300
04/03/20278.0289.7274.9285.000
04/02/20267.0288.3267.0278.000
04/01/20275.5275.5266.9267.000
03/31/20274.4278.8273.8275.500
03/30/20280.1280.1272.3274.400
03/27/20284.5286.1278.8280.100
03/26/20290.3290.3283.8284.500
03/25/20288.2292.3285.0290.300
FUNDAMENTALS
Sector:
Industry:
52wk range:266.88 - 424.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673150.92
BDI1,200494.26
HSI30,063-2530.83