SSNISgi Global Nanotechnology Index [Nettr]05/23/2017
LAST:

 171.3
CHANGE:
 0.77
OPEN:
172.1
HIGH:
172.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
172.1
LOW:
171.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17172.1172.9171.1171.300
05/22/17171.0172.3170.9172.100
05/19/17170.1172.0170.1171.000
05/18/17169.4170.8168.6170.100
05/17/17174.1174.2169.4169.400
05/16/17174.2174.6173.1174.100
05/15/17173.6174.8173.4174.200
05/12/17173.1174.5172.8173.600
05/11/17173.0174.0171.8173.100
05/10/17174.3174.8170.5173.000
FUNDAMENTALS
Sector:
Industry:
52wk range:141.96 - 178.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10