SSNISgi Global Nanotechnology Index [Nettr]09/21/2017
LAST:

 182.2
CHANGE:
 0.30
OPEN:
181.9
HIGH:
183.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
181.9
LOW:
180.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17181.9183.1180.8182.200
09/20/17181.4182.5180.7181.900
09/19/17181.9182.0181.2181.400
09/18/17181.2182.5181.2181.900
09/15/17181.6181.7180.2181.200
09/14/17180.9181.7179.9181.500
09/13/17181.8181.8180.3180.900
09/12/17180.9181.9180.8181.800
09/11/17181.5181.7179.9180.900
09/08/17180.7182.1180.6181.500
FUNDAMENTALS
Sector:
Industry:
52wk range:143.22 - 185.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82