SSNISgi Global Nanotechnology Index [Nettr]12/11/2017
LAST:

 170.9
CHANGE:
 2.96
OPEN:
173.9
HIGH:
174.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.70
PREV:
173.9
LOW:
170.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17173.9174.0170.3170.900
12/08/17172.9174.3171.5173.900
12/07/17172.1173.7171.2172.900
12/06/17172.2172.7170.8172.100
12/05/17173.7175.1171.9172.200
12/04/17176.0178.5173.5173.700
12/01/17177.2177.8172.3176.000
11/30/17174.5177.4174.3177.200
11/29/17173.8176.0173.3174.500
11/28/17173.9174.5172.7173.800
FUNDAMENTALS
Sector:
Industry:
52wk range:158.44 - 196.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23