SSNISgi Global Nanotechnology Index [Nettr]03/29/2017
LAST:

 174.1
CHANGE:
 1.26
OPEN:
172.8
HIGH:
175.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
172.8
LOW:
172.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17172.8175.0172.8174.100
03/28/17172.6173.7172.0172.800
03/27/17170.6172.9168.4172.600
03/24/17169.3171.1169.3170.600
03/23/17169.8170.6168.8169.300
03/22/17170.0170.4168.4169.800
03/21/17170.1170.1169.9170.000
03/20/17174.9175.0174.8174.900
03/17/17176.2176.4174.1175.500
03/16/17176.2176.4176.2176.200
FUNDAMENTALS
Sector:
Industry:
52wk range:137.29 - 178.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19