SSNISgi Global Nanotechnology Index [Nettr]01/13/2017
LAST:

 162.6
CHANGE:
 0.98
OPEN:
161.7
HIGH:
163.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
161.7
LOW:
161.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17161.7163.5161.5162.600
01/12/17160.4161.8158.4161.700
01/11/17163.6163.8158.5160.500
01/10/17163.1164.3162.2163.600
01/09/17167.9167.9162.9163.100
01/06/17168.3168.4167.0167.900
01/05/17168.9169.7167.3168.300
01/04/17164.2169.8163.8168.900
01/03/17162.6165.2162.4164.200
01/02/17162.5162.5162.5162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:128.02 - 171.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54