SSNISgi Global Nanotechnology Index [Nettr]07/19/2017
LAST:

 182.1
CHANGE:
 2.24
OPEN:
179.9
HIGH:
182.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
179.9
LOW:
179.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17179.9182.2179.7182.100
07/18/17180.6180.6178.8179.900
07/17/17180.3181.6180.2180.600
07/14/17179.3180.8178.9180.300
07/13/17178.6179.8176.5179.300
07/12/17176.3179.0176.1178.600
07/11/17176.7177.4174.9176.300
07/10/17178.1178.3176.3176.700
07/07/17176.1178.5175.8178.100
07/06/17178.5178.6175.5176.100
FUNDAMENTALS
Sector:
Industry:
52wk range:143.22 - 184.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26