INDEX, S1TW End of Day and Historical Quotes [S&P 100 Stocks Above 20-Day Average]

11 Dec 25 15:50

LAST: 69.30	CHANGE: 6.93	OPEN: 64.35	HIGH: 69.30	ASK: 0.00	VOLUME: 0
LAST: 69.30	CHG(%): 11.11	PREV: 62.37	LOW: 64.35	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Dec 25	64.35	69.30	64.35	69.30
10 Dec 25	52.47	64.35	52.47	62.37
09 Dec 25	57.42	59.40	50.49	50.49
08 Dec 25	56.43	58.41	54.45	57.42
05 Dec 25	60.39	65.34	56.43	58.41
04 Dec 25	64.35	64.35	59.40	63.36
03 Dec 25	67.32	70.29	62.37	66.33
02 Dec 25	54.45	59.40	52.47	57.42
01 Dec 25	63.72	67.64	56.86	56.86
28 Nov 25	62.74	67.64	62.74	67.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.30