S1TWS&P 100 Stocks Above 20-Day Average01/23/2017
LAST:

 53.92
CHANGE:
 6.86
OPEN:
60.78
HIGH:
60.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.29
PREV:
60.78
LOW:
47.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1760.7860.7847.0553.9200
01/20/1758.8261.7653.9260.7800
01/19/1754.9055.8844.1150.0000
01/18/1751.9657.8451.9655.8800
01/17/1750.0055.8848.0353.9200
01/13/1756.8661.7646.0749.0100
01/12/1751.9655.8839.2155.8800
01/11/1755.8861.7648.0361.7600
01/10/1751.9660.7851.9651.9600
01/09/1752.9464.7051.9651.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 99.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22