INDEX, S1TW End of Day and Historical Quotes [S&P 100 Stocks Above 20-Day Average]

11 Mar 26 15:50

LAST: 27.72	CHANGE: 1.98	OPEN: 27.72	HIGH: 32.67	ASK: 0.00	VOLUME: 0
LAST: 27.72	CHG(%): 7.69	PREV: 25.74	LOW: 25.74	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Mar 26	27.72	32.67	25.74	27.72
10 Mar 26	27.72	33.66	23.76	25.74
09 Mar 26	23.76	30.69	22.77	27.72
06 Mar 26	27.72	34.65	24.75	33.66
05 Mar 26	42.57	42.57	31.68	37.62
04 Mar 26	45.54	50.49	45.54	47.52
03 Mar 26	38.61	48.51	36.63	43.56
02 Mar 26	48.51	53.46	47.52	49.50
27 Feb 26	46.53	51.48	45.54	51.48
26 Feb 26	50.49	57.42	49.50	55.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.72