INDEX, S1TW End of Day and Historical Quotes [S&P 100 Stocks Above 20-Day Average]

04 Dec 25 14:40

LAST: 61.38	CHANGE: 4.95	OPEN: 66.33	HIGH: 66.33	ASK: 0.00	VOLUME: 0
LAST: 61.38	CHG(%): 7.46	PREV: 66.33	LOW: 60.39	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	66.33	66.33	60.39	61.38
03 Dec 25	67.32	70.29	62.37	66.33
02 Dec 25	54.45	59.40	52.47	57.42
01 Dec 25	63.72	67.64	56.86	56.86
28 Nov 25	62.74	67.64	62.74	67.64
26 Nov 25	58.82	63.72	58.82	59.80
25 Nov 25	44.11	56.86	44.11	53.92
24 Nov 25	37.25	41.17	35.29	37.25
21 Nov 25	37.25	40.19	34.31	39.21
20 Nov 25	39.21	41.17	25.49	26.47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.38