S1TWS&P 100 Stocks Above 20-Day Average05/25/17 10:24
LAST:

 58.82
CHANGE:
 4.90
OPEN:
56.86
HIGH:
60.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.09
PREV:
53.92
LOW:
56.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1756.8660.7856.8658.8200
05/24/1750.0056.8647.0553.9200
05/23/1750.9850.9847.0550.0000
05/22/1747.0549.0141.1745.0900
05/19/1726.4744.1126.4739.2100
05/18/1723.5232.3523.5224.5000
05/17/1735.2937.2523.5223.5200
05/16/1757.8457.8448.0350.9800
05/15/1753.9261.7653.9254.9000
05/12/1744.1148.0343.1348.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 99.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217540.87
DJI21,094810.39
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80