S1TWS&P 100 Stocks Above 20-Day Average12/11/2017
LAST:

 84.31
CHANGE:
 3.92
OPEN:
78.43
HIGH:
85.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.88
PREV:
80.39
LOW:
78.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1778.4385.2978.4384.3100
12/08/1772.5482.3572.5480.3900
12/07/1762.7471.5662.7469.6000
12/06/1764.7068.6262.7464.7000
12/05/1772.5475.4967.6468.6200
12/04/1783.3383.3370.5870.5800
12/01/1780.3982.3567.6480.3900
11/30/1779.4182.3573.5274.5000
11/29/1777.4578.4372.5473.5200
11/28/1758.8272.5458.8271.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 92.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23