S1TWS&P 100 Stocks Above 20-Day Average06/22/2018
LAST:

 47.57
CHANGE:
 0.97
OPEN:
51.45
HIGH:
55.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.08
PREV:
46.60
LOW:
47.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1851.4555.3347.5747.5700
06/21/1846.6050.4840.7746.6000
06/20/1858.2558.2549.5150.4800
06/19/1847.0560.7847.0560.1900
06/18/1849.5163.1048.5462.7400
06/15/1864.0768.9355.3367.9600
06/14/1876.6978.6467.9674.7500
06/13/1880.5880.5873.7873.7800
06/12/1883.4983.4976.6979.6100
06/11/1882.5285.4380.5880.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83