S1TWS&P 100 Stocks Above 20-Day Average03/27/2020
LAST:

 15.84
CHANGE:
 13.86
OPEN:
10.89
HIGH:
31.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
46.67
PREV:
29.70
LOW:
10.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2010.8931.6810.8915.8400
03/26/2012.8729.7012.8729.7000
03/25/208.9116.832.973.9600
03/24/203.9610.891.9810.8900
03/23/201.984.950.011.9800
03/20/204.955.940.990.9900
03/19/205.948.914.955.9400
03/18/204.959.903.965.9400
03/17/200.016.930.016.9300
03/16/200.990.990.010.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83