S1TWS&P 100 Stocks Above 20-Day Average07/11/25 11:37
LAST:

 63.36		CHANGE:
 11.88		OPEN:
66.33		HIGH:
66.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
15.79		PREV:
75.24		LOW:
62.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2566.3366.3362.3763.3600
07/10/2574.2576.2374.2575.2400
07/09/2580.1981.1874.2578.2100
07/08/2580.1984.1577.2278.2100
07/07/2587.1287.1276.2381.1800
07/03/2583.1687.1283.1687.1200
07/02/2581.1883.1680.1983.1600
07/01/2576.2387.1276.2385.1400
06/30/2572.2776.2368.3176.2300
06/27/2569.3075.2466.3372.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 94.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57