S1TWS&P 100 Stocks Above 20-Day Average09/19/17 16:07
LAST:

 75.49
CHANGE:
 0.98
OPEN:
77.45
HIGH:
77.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
76.47
LOW:
74.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1777.4577.4574.5075.4900
09/18/1778.4381.3774.5076.4700
09/15/1775.4978.4371.5678.4300
09/14/1772.5476.4770.5875.4900
09/13/1771.5675.4969.6075.4900
09/12/1774.5077.4572.5477.4500
09/11/1769.6072.5465.6872.5400
09/08/1760.7862.7459.8060.7800
09/07/1761.7665.6859.8064.7000
09/06/1759.8064.7057.8462.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 92.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38