S1TWS&P 100 Stocks Above 20-Day Average03/28/2017
LAST:

 34.31
CHANGE:
 7.84
OPEN:
26.47
HIGH:
37.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.62
PREV:
26.47
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.4737.2524.5034.3100
03/27/1718.6227.4514.7026.4700
03/24/1728.4335.2921.5626.4700
03/23/1731.3737.2525.4929.4100
03/22/1732.3533.3324.5031.3700
03/21/1759.8060.7830.3931.3700
03/20/1755.8856.8650.9852.9400
03/17/1764.7065.6857.8457.8400
03/16/1767.6472.5458.8264.7000
03/15/1757.8473.5257.8472.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 99.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19