S1TWS&P 100 Stocks Above 20-Day Average07/20/2017
LAST:

 68.62
CHANGE:
 1.96
OPEN:
72.54
HIGH:
74.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.78
PREV:
70.58
LOW:
66.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1772.5474.5066.6668.6200
07/19/1767.6471.5665.6870.5800
07/18/1759.8064.7051.9664.7000
07/17/1764.7070.5863.7263.7200
07/14/1755.8870.5855.8869.6000
07/13/1753.9259.8051.9655.8800
07/12/1753.9256.8650.0052.9400
07/11/1748.0348.0339.2143.1300
07/10/1742.1552.9442.1550.0000
07/07/1736.2745.0933.3345.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 92.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13