SSCPS&P /Citigroup Bmi Asia Pacific Index03/29/2017
LAST:

 187.0
CHANGE:
 0.38
OPEN:
186.4
HIGH:
187.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
187.3
LOW:
186.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17186.4187.2186.2187.000
03/28/17184.9187.4184.8187.300
03/27/17186.4186.5184.7184.800
03/24/17184.7186.5184.7185.900
03/23/17184.6185.2183.9184.800
03/22/17185.9187.3184.0184.700
03/21/17187.2187.3186.8186.800
03/20/17186.5186.6186.5186.500
03/17/17185.2186.3185.0186.100
03/16/17185.7185.8185.6185.700
FUNDAMENTALS
Sector:
Industry:
52wk range:155.93 - 187.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37