SSCPS&P /Citigroup Bmi Asia Pacific Index01/18/2017
LAST:

 176.4
CHANGE:
 1.91
OPEN:
177.4
HIGH:
178.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
178.3
LOW:
176.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17177.4178.2176.3176.400
01/17/17177.2178.3176.4178.300
01/13/17177.9179.1177.5178.700
01/12/17178.1179.1177.2178.300
01/11/17176.6179.4176.2178.300
01/10/17176.4177.4175.6176.300
01/09/17175.3176.9175.1176.700
01/06/17176.8176.9175.1175.200
01/05/17175.3177.5175.3177.200
01/04/17172.2174.9172.2174.700
FUNDAMENTALS
Sector:
Industry:
52wk range:142.44 - 179.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21