SSCPS&P /Citigroup Bmi Asia Pacific Index07/16/2025
LAST:

 243.2		CHANGE:
 0.69		OPEN:
243.6		HIGH:
245.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
243.9		LOW:
242.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25243.6245.0242.4243.200
07/15/25244.2245.4243.4243.900
07/14/25244.3245.3244.0244.600
07/11/25245.3247.1244.4244.600
07/10/25244.9245.4244.3244.800
07/09/25244.1245.0243.6244.600
07/08/25243.6245.0243.3243.800
07/07/25246.5246.7243.1244.000
07/03/25247.9248.5246.3246.900
07/02/25248.0248.2246.2247.200
FUNDAMENTALS
Sector:
Industry:
52wk range:191.83 - 249.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29