INDEX, SSCP End of Day and Historical Quotes [S&P /Citigroup Bmi Asia Pacific Index]

04 Dec 2025

LAST: 276.1	CHANGE: 3.70	OPEN: 272.7	HIGH: 276.2	ASK: 0.0	VOLUME: 0
LAST: 276.1	CHG(%): 1.36	PREV: 272.4	LOW: 272.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	272.7	276.2	272.5	276.1
03 Dec 25	271.7	272.7	271.0	272.4
02 Dec 25	271.0	271.9	270.8	271.4
01 Dec 25	272.5	273.2	270.3	271.1
28 Nov 25	272.0	272.5	271.5	272.2
26 Nov 25	267.3	271.2	267.3	270.6
25 Nov 25	265.4	266.8	264.2	265.6
24 Nov 25	264.7	265.5	264.3	264.8
21 Nov 25	264.8	264.8	262.5	263.9
20 Nov 25	264.3	268.8	264.3	266.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.1