SSCPS&P /Citigroup Bmi Asia Pacific Index02/20/2020
LAST:

 200.2		CHANGE:
 1.82		OPEN:
202.7		HIGH:
203.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
202.0		LOW:
200.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20202.7203.5200.1200.200
02/19/20203.2203.5201.2202.000
02/18/20204.4204.4202.4202.700
02/14/20206.0206.5205.5206.300
02/13/20207.0207.2206.3206.700
02/12/20206.6207.2205.8207.000
02/11/20206.1206.5206.1206.300
02/10/20205.7206.1205.2205.600
02/07/20207.5207.5206.4206.900
02/06/20206.3208.3206.2207.800
FUNDAMENTALS
Sector:
Industry:
52wk range:183.89 - 210.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83