SSCPS&P /Citigroup Bmi Asia Pacific Index01/16/2018
LAST:

 225.8
CHANGE:
 2.66
OPEN:
224.6
HIGH:
226.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
223.2
LOW:
224.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18224.6226.1224.2225.800
01/15/18223.2223.2223.2223.200
01/12/18223.0223.3221.9223.200
01/11/18222.2223.4221.6223.200
01/10/18221.5223.4221.5223.200
01/09/18221.6222.2221.3221.700
01/08/18220.7220.9220.3220.700
01/05/18220.5220.7220.2220.600
01/04/18217.1219.3217.1219.200
01/03/18216.2216.4215.8216.000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.27 - 223.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23