SSCPS&P /Citigroup Bmi Asia Pacific Index10/20/2017
LAST:

 204.1
CHANGE:
 1.03
OPEN:
205.0
HIGH:
205.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
205.2
LOW:
204.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17205.0205.0204.0204.100
10/19/17204.2205.2204.2205.200
10/18/17205.1205.5204.2204.400
10/17/17204.6205.3204.6205.100
10/16/17204.0205.3204.0204.600
10/13/17202.5204.4202.2204.100
10/12/17201.5202.8201.5202.500
10/11/17201.1202.0201.1201.700
10/10/17199.2201.6199.2201.000
10/09/17199.4199.6199.2199.300
FUNDAMENTALS
Sector:
Industry:
52wk range:165.80 - 205.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17