SSCPS&P /Citigroup Bmi Asia Pacific Index05/26/2017
LAST:

 189.6
CHANGE:
 0.14
OPEN:
189.8
HIGH:
190.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
189.7
LOW:
189.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17189.8190.1189.2189.600
05/25/17189.5190.4189.3189.700
05/24/17188.2189.6188.0189.600
05/23/17189.3189.6188.1188.200
05/22/17188.0189.5187.9189.200
05/19/17187.1188.2186.8188.100
05/18/17189.7189.8186.9187.200
05/17/17188.9189.8188.0189.600
05/16/17187.7188.8187.7188.700
05/15/17187.7188.2187.0187.600
FUNDAMENTALS
Sector:
Industry:
52wk range:157.02 - 190.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03