SSCPS&P /Citigroup Bmi Asia Pacific Index07/03/2025
LAST:

 246.9		CHANGE:
 0.30		OPEN:
247.9		HIGH:
248.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
247.2		LOW:
246.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25247.9248.5246.3246.900
07/02/25248.0248.2246.2247.200
07/01/25248.6249.0247.4247.800
06/30/25246.6249.1246.5247.800
06/27/25245.2247.7245.1246.300
06/26/25243.4246.1243.4245.400
06/25/25243.2243.8242.3242.600
06/24/25239.0243.8238.8243.400
06/23/25238.9239.1235.8237.700
06/20/25240.6241.4239.1239.600
FUNDAMENTALS
Sector:
Industry:
52wk range:191.83 - 249.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63