SSCPS&P /Citigroup Bmi Asia Pacific Index04/25/2018
LAST:

 213.3		CHANGE:
 0.94		OPEN:
214.6		HIGH:
214.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
214.2		LOW:
213.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18214.6214.7213.1213.300
04/24/18213.3215.0213.1214.200
04/23/18214.9215.4213.1213.200
04/20/18216.1216.2214.7215.100
04/19/18216.2217.2216.0216.200
04/18/18214.2216.4214.2216.200
04/17/18214.6215.0213.9214.100
04/16/18213.7214.7213.6214.300
04/13/18212.9214.5212.9213.900
04/12/18214.2214.3212.7212.900
FUNDAMENTALS
Sector:
Industry:
52wk range:184.85 - 229.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83