SSCPS&P /Citigroup Bmi Asia Pacific Index07/24/2017
LAST:

 197.1		CHANGE:
 0.58		OPEN:
197.7		HIGH:
197.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
197.6		LOW:
196.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17197.7197.9196.4197.100
07/21/17197.1197.8196.3197.600
07/20/17196.0197.5196.0197.100
07/19/17195.1196.4194.9196.000
07/18/17194.7195.6193.9195.200
07/17/17194.7195.1194.5194.600
07/14/17192.6195.0192.5194.800
07/13/17191.7193.2191.6192.700
07/12/17191.5192.0190.9191.800
07/11/17190.2191.6190.0191.500
FUNDAMENTALS
Sector:
Industry:
52wk range:165.80 - 197.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01