INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

07 Oct 2026

LAST: 2,944	CHANGE: 63.23	OPEN: 3,007	HIGH: 3,020	ASK: 0	VOLUME: 0
LAST: 2,944	CHG(%): 2.10	PREV: 3,007	LOW: 2,896	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	3,007	3,020	2,896	2,944
06 Oct 26	2,993	3,030	2,958	3,007
05 Oct 26	2,950	3,046	2,950	2,993
02 Oct 26	2,987	3,049	2,930	2,950
01 Oct 26	2,957	3,015	2,942	2,991
30 Sep 26	2,986	3,027	2,950	2,952
29 Sep 26	3,014	3,014	2,962	2,986
28 Sep 26	3,164	3,164	2,985	3,014
25 Sep 26	3,125	3,198	3,115	3,164
24 Sep 26	3,172	3,172	3,102	3,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,944