SGSAS&P GSCI Silver Index07/16/2025
LAST:

 1,861		CHANGE:
 0.43		OPEN:
1,861		HIGH:
1,873		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,861		LOW:
1,844		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,8611,8731,8441,86100
07/15/251,8921,8921,8511,86100
07/14/251,9021,9321,8831,89200
07/11/251,8221,9061,8221,90200
07/10/251,7891,8301,7861,82200
07/09/251,7941,8031,7821,78900
07/08/251,8021,8111,7801,79700
07/07/251,8111,8231,7741,80200
07/03/251,7931,8221,7861,81100
07/02/251,7771,7941,7611,79300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,298.82 - 1,931.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29