INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

09 Feb 2026

LAST: 4,028	CHANGE: 267.18	OPEN: 3,766	HIGH: 4,085	ASK: 0	VOLUME: 0
LAST: 4,028	CHG(%): 7.10	PREV: 3,761	LOW: 3,766	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	3,766	4,085	3,766	4,028
06 Feb 26	3,751	3,809	3,129	3,761
05 Feb 26	4,121	4,384	3,504	3,746
04 Feb 26	4,067	4,492	4,066	4,121
03 Feb 26	3,760	4,349	3,760	4,067
02 Feb 26	3,835	4,297	3,477	3,760
30 Jan 26	5,587	5,779	3,621	3,835
29 Jan 26	5,544	5,945	5,223	5,588
28 Jan 26	5,174	5,669	5,174	5,544
27 Jan 26	5,640	5,640	5,096	5,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,028