SGSAS&P GSCI Silver Index03/27/2017
LAST:

 884.2
CHANGE:
 17.57
OPEN:
866.6
HIGH:
886.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.03
PREV:
866.6
LOW:
866.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17866.6886.2866.6884.200
03/24/17859.0868.7856.7866.600
03/23/17858.3864.5855.7859.000
03/22/17857.2859.6852.8858.300
03/21/17857.9858.5856.2857.200
03/20/17851.5852.5851.5852.500
03/17/17845.5850.8841.6850.200
03/16/17846.2846.2845.2845.500
03/15/17826.3847.2826.3846.900
03/14/17826.3826.7824.7826.400
FUNDAMENTALS
Sector:
Industry:
52wk range:721.92 - 1,017.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52