SGSAS&P GSCI Silver Index07/21/2017
LAST:

 803.6		CHANGE:
 5.47		OPEN:
798.1		HIGH:
805.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
798.1		LOW:
795.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17798.1805.2795.2803.600
07/20/17795.8800.5786.6798.100
07/19/17794.3797.9787.8795.800
07/18/17786.1796.1784.2794.300
07/17/17778.0789.6778.0786.100
07/14/17766.2783.9760.5778.000
07/13/17775.7779.1764.9766.200
07/12/17768.8781.0767.6775.700
07/11/17763.1771.0753.2768.800
07/10/17753.2766.8740.5763.100
FUNDAMENTALS
Sector:
Industry:
52wk range:704.34 - 1,017.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13