INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

03 Jun 2026

LAST: 3,597	CHANGE: 92.33	OPEN: 3,689	HIGH: 3,692	ASK: 0	VOLUME: 0
LAST: 3,597	CHG(%): 2.50	PREV: 3,689	LOW: 3,583	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	3,689	3,692	3,583	3,597
02 Jun 26	3,675	3,777	3,653	3,689
01 Jun 26	3,705	3,739	3,619	3,675
29 May 26	3,707	3,757	3,655	3,705
28 May 26	3,657	3,718	3,517	3,707
27 May 26	3,741	3,802	3,605	3,657
26 May 26	3,721	3,841	3,699	3,741
22 May 26	3,747	3,778	3,676	3,721
21 May 26	3,720	3,775	3,651	3,768
20 May 26	3,670	3,758	3,586	3,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,597