INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

26 Jun 2026

LAST: 2,914	CHANGE: 42.78	OPEN: 2,871	HIGH: 2,929	ASK: 0	VOLUME: 0
LAST: 2,914	CHG(%): 1.49	PREV: 2,871	LOW: 2,742	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,871	2,929	2,742	2,914
25 Jun 26	2,857	2,903	2,774	2,871
24 Jun 26	3,052	3,071	2,826	2,857
23 Jun 26	3,226	3,226	3,028	3,051
22 Jun 26	3,262	3,306	3,164	3,226
18 Jun 26	3,481	3,481	3,239	3,250
17 Jun 26	3,444	3,522	3,422	3,481
16 Jun 26	3,453	3,506	3,402	3,444
15 Jun 26	3,344	3,512	3,344	3,453
12 Jun 26	3,148	3,353	3,148	3,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,914