INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

15 Jul 2026

LAST: 2,804	CHANGE: 81.59	OPEN: 2,886	HIGH: 2,901	ASK: 0	VOLUME: 0
LAST: 2,804	CHG(%): 2.83	PREV: 2,886	LOW: 2,780	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,886	2,901	2,780	2,804
14 Jul 26	2,831	2,930	2,792	2,886
13 Jul 26	2,938	2,938	2,820	2,831
10 Jul 26	2,966	2,988	2,902	2,938
09 Jul 26	2,858	2,980	2,830	2,966
08 Jul 26	2,995	3,001	2,814	2,858
07 Jul 26	3,043	3,052	2,965	2,995
06 Jul 26	2,982	3,111	2,982	3,043
02 Jul 26	2,955	3,053	2,901	2,982
01 Jul 26	2,926	3,004	2,813	2,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,804