INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

13 Apr 2026

LAST: 3,716	CHANGE: 31.96	OPEN: 3,757	HIGH: 3,757	ASK: 0	VOLUME: 0
LAST: 3,716	CHG(%): 0.85	PREV: 3,748	LOW: 3,581	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	3,757	3,757	3,581	3,716
10 Apr 26	3,749	3,776	3,675	3,748
09 Apr 26	3,692	3,759	3,573	3,744
08 Apr 26	3,520	3,804	3,520	3,688
07 Apr 26	3,557	3,588	3,411	3,515
06 Apr 26	3,561	3,600	3,498	3,557
02 Apr 26	3,715	3,715	3,399	3,561
01 Apr 26	3,658	3,723	3,613	3,715
31 Mar 26	3,446	3,681	3,374	3,662
30 Mar 26	3,408	3,510	3,307	3,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,716