SGSAS&P GSCI Silver Index05/26/2017
LAST:

 845.8
CHANGE:
 6.34
OPEN:
839.5
HIGH:
848.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
839.5
LOW:
835.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17839.5848.6835.2845.800
05/25/17835.8842.8835.8839.500
05/24/17836.9839.6825.0835.800
05/23/17839.4845.0832.0836.900
05/22/17820.1840.3820.1839.400
05/19/17814.0823.5809.3820.100
05/18/17825.5827.1802.7814.000
05/17/17817.7831.5817.7825.500
05/16/17810.7820.1810.7817.700
05/15/17800.9820.8800.9810.700
FUNDAMENTALS
Sector:
Industry:
52wk range:765.38 - 1,017.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03