EODData

INDEX, SGSA: S&P GSCI Silver Index

10 Dec 2025
LAST:

2,971

CHANGE:
 0.24
OPEN:
2,971
HIGH:
3,033
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
2,971
LOW:
2,960
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252,9713,0332,9602,9710
09 Dec 252,8522,9832,8332,9710
08 Dec 252,8832,8842,8252,8520
05 Dec 252,8072,9222,7992,8830
04 Dec 252,8622,8922,7792,8070
03 Dec 252,8662,9122,8432,8770
02 Dec 252,8882,8882,7952,8660
01 Dec 252,7912,9012,7872,8900
28 Nov 252,6182,7942,6182,7910
26 Nov 252,5212,6212,5212,6180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,896.812.6%
MA10:2,852.674.1%
MA20:2,689.1210.5%
MA50:2,502.6918.7%
MA100:2,240.6632.6%
MA200:1,959.4551.6%
STO9:74.28
STO14:88.97 
RSI14:78.51 
MTM14:482.86
ROC14:0.19 
ATR:99.45 
Week High:3,033.202.1%
Week Low:2,779.296.9%
Month High:3,033.202.1%
Month Low:2,362.5051.6%
Year High:3,033.202.1%
Year Low:1,379.24115.4%
Volatility:2.53