INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

20 Feb 2026

LAST: 4,051	CHANGE: 231.59	OPEN: 3,820	HIGH: 4,081	ASK: 0	VOLUME: 0
LAST: 4,051	CHG(%): 6.06	PREV: 3,820	LOW: 3,808	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,820	4,081	3,808	4,051
19 Feb 26	3,818	3,902	3,758	3,820
18 Feb 26	3,616	3,853	3,558	3,818
17 Feb 26	3,835	3,835	3,545	3,616
13 Feb 26	3,723	3,897	3,666	3,835
12 Feb 26	4,129	4,129	3,671	3,723
11 Feb 26	3,949	4,229	3,949	4,123
10 Feb 26	4,034	4,059	3,908	3,943
09 Feb 26	3,766	4,085	3,766	4,028
06 Feb 26	3,751	3,809	3,129	3,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,051