SGSAS&P GSCI Silver Index01/20/2017
LAST:

 831.6
CHANGE:
 1.47
OPEN:
830.2
HIGH:
839.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
830.2
LOW:
822.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17830.2839.1822.3831.600
01/19/17843.5843.5817.9830.200
01/18/17837.3847.7834.7843.500
01/17/17818.6841.3818.6837.300
01/13/17821.5822.8811.3818.600
01/12/17821.7831.1818.1821.500
01/11/17822.7824.7808.6821.700
01/10/17814.6827.6809.3822.700
01/09/17806.6817.1803.5814.600
01/06/17812.4816.2797.1806.600
FUNDAMENTALS
Sector:
Industry:
52wk range:685.79 - 1,017.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71