SGSAS&P GSCI Silver Index09/22/2017
LAST:

 829.3
CHANGE:
 1.66
OPEN:
831.0
HIGH:
835.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
831.0
LOW:
827.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17831.0835.0827.1829.300
09/21/17846.4846.4824.0831.000
09/20/17843.7851.8836.2846.400
09/19/17837.7846.7837.7843.700
09/18/17864.3864.3835.7837.700
09/15/17868.6874.8861.8864.300
09/14/17872.4872.4863.0868.600
09/13/17873.5880.1865.7872.400
09/12/17874.1876.2868.7873.500
09/11/17884.9884.9867.9874.100
FUNDAMENTALS
Sector:
Industry:
52wk range:704.34 - 981.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82