INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

23 Oct 2026

LAST: 2,634	CHANGE: 51.66	OPEN: 2,686	HIGH: 2,686	ASK: 0	VOLUME: 0
LAST: 2,634	CHG(%): 1.92	PREV: 2,686	LOW: 2,594	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,686	2,686	2,594	2,634
22 Oct 26	2,818	2,824	2,673	2,686
21 Oct 26	2,832	2,839	2,794	2,818
20 Oct 26	2,797	2,868	2,760	2,832
19 Oct 26	2,798	2,833	2,794	2,797
16 Oct 26	2,791	2,839	2,791	2,798
15 Oct 26	2,728	2,802	2,716	2,791
14 Oct 26	2,906	2,910	2,718	2,728
13 Oct 26	2,955	2,978	2,898	2,906
12 Oct 26	2,981	3,015	2,951	2,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,634