INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

07 Aug 2026

LAST: 3,108	CHANGE: 101.00	OPEN: 3,015	HIGH: 3,196	ASK: 0	VOLUME: 0
LAST: 3,108	CHG(%): 3.36	PREV: 3,007	LOW: 3,007	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	3,015	3,196	3,007	3,108
06 Aug 26	3,041	3,083	2,985	3,007
05 Aug 26	2,942	3,075	2,911	3,041
04 Aug 26	2,825	2,943	2,825	2,942
03 Aug 26	2,822	2,871	2,771	2,825
31 Jul 26	2,882	2,901	2,795	2,833
30 Jul 26	2,836	2,890	2,789	2,882
29 Jul 26	2,809	2,854	2,784	2,836
28 Jul 26	2,867	2,867	2,777	2,809
27 Jul 26	2,876	2,948	2,861	2,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,108