INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

15 May 2026

LAST: 3,786	CHANGE: 379.93	OPEN: 4,166	HIGH: 4,166	ASK: 0	VOLUME: 0
LAST: 3,786	CHG(%): 9.12	PREV: 4,166	LOW: 3,722	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,166	4,166	3,722	3,786
14 May 26	4,364	4,364	4,121	4,166
13 May 26	4,179	4,399	4,179	4,364
12 May 26	4,197	4,296	4,087	4,179
11 May 26	3,928	4,238	3,909	4,197
08 May 26	3,915	4,011	3,860	3,948
07 May 26	3,775	4,036	3,775	3,915
06 May 26	3,593	3,824	3,593	3,775
05 May 26	3,590	3,645	3,556	3,593
04 May 26	3,732	3,734	3,548	3,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,786