SGSAS&P GSCI Silver Index03/27/2020
LAST:

 709.7
CHANGE:
 6.94
OPEN:
716.6
HIGH:
723.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
716.6
LOW:
700.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20716.6723.1700.4709.700
03/26/20726.2731.0703.1716.600
03/25/20696.1729.0693.6726.200
03/24/20647.5698.7645.8696.100
03/23/20604.7649.4603.0647.500
03/20/20592.5639.2589.1604.700
03/19/20574.8601.8574.8592.500
03/18/20610.1628.9569.1574.800
03/17/20625.8646.0592.0610.100
03/16/20708.0727.1574.7625.800
FUNDAMENTALS
Sector:
Industry:
52wk range:569.09 - 960.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83