SGSAS&P GSCI Silver Index12/11/2017
LAST:

 770.8
CHANGE:
 1.85
OPEN:
772.6
HIGH:
776.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
772.6
LOW:
767.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17772.6776.4767.6770.800
12/08/17771.6776.6768.6772.600
12/07/17779.1781.5768.1771.600
12/06/17784.6789.3778.1779.100
12/05/17799.5799.8783.2784.600
12/04/17800.2803.5794.4799.500
12/01/17804.4809.8794.2800.200
11/30/17808.6811.8798.3804.400
11/29/17826.1828.4808.3808.600
11/28/17835.9838.9821.5826.100
FUNDAMENTALS
Sector:
Industry:
52wk range:704.34 - 913.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23