INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

21 May 2026

LAST: 3,768	CHANGE: 48.05	OPEN: 3,720	HIGH: 3,775	ASK: 0	VOLUME: 0
LAST: 3,768	CHG(%): 1.29	PREV: 3,720	LOW: 3,651	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,720	3,775	3,651	3,768
20 May 26	3,670	3,758	3,586	3,720
19 May 26	3,781	3,877	3,587	3,670
18 May 26	3,786	3,837	3,623	3,781
15 May 26	4,166	4,166	3,722	3,786
14 May 26	4,364	4,364	4,121	4,166
13 May 26	4,179	4,399	4,179	4,364
12 May 26	4,197	4,296	4,087	4,179
11 May 26	3,928	4,238	3,909	4,197
08 May 26	3,915	4,011	3,860	3,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,768