INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

31 Mar 2026

LAST: 3,662	CHANGE: 216.35	OPEN: 3,446	HIGH: 3,681	ASK: 0	VOLUME: 0
LAST: 3,662	CHG(%): 6.28	PREV: 3,446	LOW: 3,374	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	3,446	3,681	3,374	3,662
30 Mar 26	3,408	3,510	3,307	3,446
27 Mar 26	3,317	3,495	3,296	3,408
26 Mar 26	3,547	3,547	3,276	3,317
25 Mar 26	3,397	3,652	3,397	3,547
24 Mar 26	3,386	3,454	3,231	3,397
23 Mar 26	3,402	3,463	2,990	3,386
20 Mar 26	3,477	3,642	3,346	3,402
19 Mar 26	3,789	3,789	3,205	3,488
18 Mar 26	3,902	3,919	3,700	3,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,662