INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

01 May 2026

LAST: 3,732	CHANGE: 117.34	OPEN: 3,615	HIGH: 3,785	ASK: 0	VOLUME: 0
LAST: 3,732	CHG(%): 3.25	PREV: 3,615	LOW: 3,587	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,615	3,785	3,587	3,732
30 Apr 26	3,520	3,632	3,516	3,615
29 Apr 26	3,601	3,634	3,503	3,520
28 Apr 26	3,690	3,746	3,538	3,601
27 Apr 26	3,757	3,765	3,672	3,690
24 Apr 26	3,714	3,765	3,635	3,757
23 Apr 26	3,834	3,854	3,651	3,714
22 Apr 26	3,762	3,868	3,762	3,829
21 Apr 26	3,936	3,944	3,751	3,762
20 Apr 26	4,025	4,025	3,873	3,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,732