INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

02 Jul 2026

LAST: 2,982	CHANGE: 27.01	OPEN: 2,955	HIGH: 3,053	ASK: 0	VOLUME: 0
LAST: 2,982	CHG(%): 0.91	PREV: 2,955	LOW: 2,901	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,955	3,053	2,901	2,982
01 Jul 26	2,926	3,004	2,813	2,955
30 Jun 26	2,863	2,973	2,788	2,926
29 Jun 26	2,914	2,914	2,826	2,863
26 Jun 26	2,871	2,929	2,742	2,914
25 Jun 26	2,857	2,903	2,774	2,871
24 Jun 26	3,052	3,071	2,826	2,857
23 Jun 26	3,226	3,226	3,028	3,051
22 Jun 26	3,262	3,306	3,164	3,226
18 Jun 26	3,481	3,481	3,239	3,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,982