SJRIS&P Japan Regional Index-Tokai10/18/2017
LAST:

 2,952
CHANGE:
 8.98
OPEN:
2,945
HIGH:
2,955
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,943
LOW:
2,939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,9452,9552,9392,95200
10/17/172,9442,9522,9292,94300
10/16/172,9262,9442,9212,93200
10/13/172,9062,9372,9022,92500
10/12/172,9132,9172,9062,91000
10/11/172,9092,9132,8942,90300
10/10/172,8852,9132,8852,91300
10/09/172,8922,8922,8922,89200
10/06/172,8912,8972,8842,89200
10/05/172,8912,8982,8812,88400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,237.97 - 2,952.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92