SJRIS&P Japan Regional Index-Tokai03/24/2017
LAST:

 2,618
CHANGE:
 29.60
OPEN:
2,590
HIGH:
2,622
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
2,588
LOW:
2,587
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,5902,6222,5872,61800
03/23/172,5912,5912,5752,58800
03/22/172,6342,6342,5952,59500
03/21/172,6432,6542,6392,65000
03/17/172,6572,6642,6532,65400
03/16/172,6522,6752,6492,67400
03/15/172,6622,6702,6592,66900
03/14/172,6692,6732,6652,67000
03/13/172,6552,6752,6502,67400
03/10/172,6502,6642,6492,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,001.84 - 2,693.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,800-280.49
DJI20,469-1270.62
SP5002,328-160.68
DAX11,946-1190.98
FTSE7,271-660.90
NI22518,986-2771.44
CAC405,003-180.36
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68