SJRIS&P Japan Regional Index-Tokai01/23/2018
LAST:

 3,278
CHANGE:
 43.35
OPEN:
3,246
HIGH:
3,278
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
3,235
LOW:
3,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183,2463,2783,2463,27800
01/22/183,2373,2373,2223,23500
01/19/183,2413,2473,2323,24400
01/18/183,2833,2833,2283,23200
01/17/183,2533,2623,2423,26000
01/16/183,2453,2643,2423,26400
01/15/183,2403,2403,2403,24000
01/12/183,2533,2533,2373,24000
01/11/183,2483,2563,2373,25600
01/10/183,2513,2753,2513,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,444.88 - 3,283.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23