SJRIS&P Japan Regional Index-Tokai07/25/2017
LAST:

 2,710
CHANGE:
 1.43
OPEN:
2,712
HIGH:
2,723
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,711
LOW:
2,707
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,7122,7232,7072,71000
07/24/172,7122,7162,6972,71100
07/21/172,7332,7362,7282,73000
07/20/172,7282,7432,7222,74000
07/19/172,7272,7312,7212,72900
07/18/172,7422,7442,7202,73700
07/14/172,7442,7632,7442,75500
07/13/172,7422,7432,7272,73500
07/12/172,7302,7352,7252,72900
07/11/172,7142,7392,7082,73700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,150.58 - 2,762.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02