SJRIS&P Japan Regional Index-Tokai05/22/2017
LAST:

 2,649
CHANGE:
 3.81
OPEN:
2,649
HIGH:
2,652
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,645
LOW:
2,637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,6492,6522,6372,64900
05/19/172,6452,6492,6262,64500
05/18/172,6572,6632,6342,64400
05/17/172,6682,6772,6622,67600
05/16/172,6882,6942,6772,68700
05/15/172,6552,6802,6542,67900
05/12/172,6872,6872,6632,67500
05/11/172,6852,6962,6722,69000
05/10/172,6902,6962,6752,68100
05/09/172,6982,7002,6812,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,001.84 - 2,700.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05