SJRIS&P Japan Regional Index-Tokai04/19/2018
LAST:

 2,961
CHANGE:
 4.74
OPEN:
2,967
HIGH:
2,982
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,956
LOW:
2,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,9672,9822,9602,96100
04/18/182,9432,9642,9382,95600
04/17/182,9462,9512,9312,93600
04/16/182,9432,9512,9352,94800
04/13/182,9332,9512,9322,94000
04/12/182,9262,9262,9072,91500
04/11/182,9502,9512,9292,93700
04/10/182,9162,9612,9142,94800
04/09/182,9172,9342,9112,92400
04/06/182,9372,9462,9212,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,470.49 - 3,283.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23