SGSWS&P GSCI Zinc Index Total Return01/18/2017
LAST:

 130.8
CHANGE:
 2.83
OPEN:
127.9
HIGH:
130.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.21
PREV:
127.9
LOW:
127.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17127.9130.8127.8130.800
01/17/17131.5131.5125.7127.900
01/13/17128.5131.7127.7131.500
01/12/17127.2130.1126.9128.500
01/11/17128.2129.2126.5127.200
01/10/17125.6130.3125.5128.200
01/09/17123.4126.5123.4125.600
01/06/17123.4123.8121.5123.400
01/05/17123.5124.7122.9123.400
01/04/17118.8124.2118.7123.500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.01 - 141.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21