SGSWS&P GSCI Zinc Index Total Return12/13/2017
LAST:

 149.3
CHANGE:
 0.16
OPEN:
149.5
HIGH:
150.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
149.5
LOW:
148.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17149.5150.3148.4149.300
12/12/17148.0150.3146.5149.500
12/11/17146.0149.0145.7148.000
12/08/17146.3147.2144.5146.000
12/07/17146.1147.4145.5146.300
12/06/17147.4148.2145.3146.100
12/05/17150.4151.5147.0147.400
12/04/17153.9154.1150.4150.400
12/01/17149.6154.9148.3153.900
11/30/17149.7151.2148.1149.600
FUNDAMENTALS
Sector:
Industry:
52wk range:113.68 - 157.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23