SGSWS&P GSCI Zinc Index Total Return07/20/2017
LAST:

 127.8
CHANGE:
 0.92
OPEN:
128.7
HIGH:
129.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
128.7
LOW:
127.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17128.7129.3127.3127.800
07/19/17130.9131.1128.1128.700
07/18/17131.9132.7129.8130.900
07/17/17130.6133.5130.4131.900
07/14/17131.4131.5129.1130.600
07/13/17132.9133.5131.1131.400
07/12/17132.3134.8132.1132.800
07/11/17130.4132.6129.7132.300
07/10/17131.1131.1128.9130.400
07/07/17130.7131.8129.9131.100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.04 - 141.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26