SGSWS&P GSCI Zinc Index Total Return09/20/2017
LAST:

 147.0
CHANGE:
 1.22
OPEN:
145.7
HIGH:
148.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
145.7
LOW:
144.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17145.7148.1144.8147.000
09/19/17145.9146.5143.7145.700
09/18/17142.1145.9142.1145.300
09/15/17140.9142.8140.2142.100
09/14/17141.7142.7139.4140.900
09/13/17143.7144.0141.6141.700
09/12/17144.5145.2143.1143.400
09/11/17142.1145.6142.0144.500
09/08/17146.8147.9141.8142.100
09/07/17145.1147.4144.0146.700
FUNDAMENTALS
Sector:
Industry:
52wk range:104.68 - 151.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06