SGSWS&P GSCI Zinc Index Total Return05/26/2017
LAST:

 123.9
CHANGE:
 0.28
OPEN:
123.6
HIGH:
124.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
123.6
LOW:
122.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.6124.5122.8123.900
05/25/17123.8124.9122.7123.600
05/24/17124.9125.2123.0123.800
05/23/17123.6125.3123.6124.900
05/22/17122.9125.3122.9123.600
05/19/17118.9124.2118.7122.900
05/18/17120.2120.3115.5118.900
05/17/17119.4121.1119.3120.200
05/16/17120.6120.7118.1119.400
05/15/17119.9121.7119.9120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:88.90 - 141.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24