SGSWS&P GSCI Zinc Index Total Return03/24/2017
LAST:

 133.2
CHANGE:
 0.81
OPEN:
132.4
HIGH:
133.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
132.4
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17132.4133.8131.8133.200
03/23/17134.4134.8131.5132.400
03/22/17133.1135.1132.0134.400
03/21/17134.7136.0132.5133.100
03/20/17135.7136.6134.6134.700
03/17/17133.2136.2132.9135.700
03/16/17132.2134.7132.2133.200
03/15/17129.4133.0129.3132.200
03/14/17129.1129.9126.7129.400
03/13/17127.3131.0127.3129.100
FUNDAMENTALS
Sector:
Industry:
52wk range:83.12 - 141.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13