SEITS&P Global Reit [Aud]07/11/2025
LAST:

 179.9
CHANGE:
 0.44
OPEN:
179.5
HIGH:
180.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
180.3
LOW:
178.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25179.5180.3178.1179.900
07/10/25180.0180.9179.5180.300
07/09/25180.5180.8179.7180.200
07/08/25182.1182.1180.2180.800
07/07/25182.1183.9181.6181.800
07/03/25180.7182.0180.7181.500
07/02/25180.6181.3179.9181.300
07/01/25179.6182.0179.6180.800
06/30/25180.5180.8178.2180.400
06/27/25179.9181.8179.4180.700
FUNDAMENTALS
Sector:
Industry:
52wk range:166.80 - 194.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46