INDEX, SEIT End of Day and Historical Quotes [S&P Global REIT [Aud]]

04 Sep 2026

LAST: 181.1	CHANGE: 1.03	OPEN: 182.0	HIGH: 182.6	ASK: 0.0	VOLUME: 0
LAST: 181.1	CHG(%): 0.57	PREV: 182.2	LOW: 180.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	182.0	182.6	180.9	181.1
03 Sep 26	181.6	182.2	180.9	182.2
02 Sep 26	183.0	183.3	180.8	181.6
01 Sep 26	182.8	183.8	182.4	182.8
31 Aug 26	184.2	184.2	182.0	182.8
28 Aug 26	184.7	185.1	183.5	183.5
27 Aug 26	186.7	186.8	184.5	184.7
26 Aug 26	187.7	188.0	186.7	187.0
25 Aug 26	187.9	188.2	187.2	188.0
24 Aug 26	186.5	188.1	186.4	187.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.1