SEITS&P Global Reit [Aud]01/20/2017
LAST:

 153.4
CHANGE:
 0.87
OPEN:
152.4
HIGH:
153.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
152.5
LOW:
152.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17152.4153.7152.0153.400
01/19/17154.9155.2152.4152.500
01/18/17154.4155.1153.9155.000
01/17/17154.8154.8153.2154.100
01/13/17154.8155.7154.4154.500
01/12/17155.5155.7153.3154.800
01/11/17157.7158.0155.3155.500
01/10/17159.0159.3157.6157.600
01/09/17161.0161.1158.8159.000
01/06/17160.6161.7160.4161.300
FUNDAMENTALS
Sector:
Industry:
52wk range:144.25 - 172.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06