SEITS&P Global Reit [Aud]04/19/2018
LAST:

 145.1
CHANGE:
 1.03
OPEN:
146.2
HIGH:
146.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
146.2
LOW:
145.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18146.2146.5145.0145.100
04/18/18146.5147.1146.2146.200
04/17/18145.0147.0145.0146.500
04/16/18144.5145.4144.4145.100
04/13/18144.4144.8143.4144.600
04/12/18145.5145.7144.2144.400
04/11/18145.5146.1145.3145.300
04/10/18146.3146.5145.4145.700
04/09/18146.7147.4146.2146.400
04/06/18147.4147.8146.6146.600
FUNDAMENTALS
Sector:
Industry:
52wk range:138.68 - 160.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23