SEITS&P Global Reit [Aud]03/24/2017
LAST:

 152.6
CHANGE:
 0.57
OPEN:
152.3
HIGH:
153.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
152.1
LOW:
152.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17152.3153.1152.2152.600
03/23/17150.6152.9150.6152.100
03/22/17150.7151.2149.6150.700
03/21/17150.6150.8150.5150.700
03/20/17150.0150.0149.9149.900
03/17/17150.6151.1150.0151.000
03/16/17150.6150.8150.6150.700
03/15/17149.6149.8149.5149.600
03/14/17149.6149.6149.4149.500
03/13/17149.7149.8149.7149.700
FUNDAMENTALS
Sector:
Industry:
52wk range:144.25 - 172.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13