SEITS&P Global Reit [Aud]01/19/2018
LAST:

 146.5
CHANGE:
 0.21
OPEN:
145.9
HIGH:
146.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
146.3
LOW:
145.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18145.9146.6145.4146.500
01/18/18147.6148.0146.0146.300
01/17/18146.6147.6146.4147.500
01/16/18146.6148.6146.3146.900
01/15/18147.5147.5147.5147.500
01/12/18148.1148.8147.1147.500
01/11/18149.3149.4148.0148.400
01/10/18151.3151.5148.9149.300
01/09/18152.0152.6151.1151.200
01/08/18151.2152.2151.1152.100
FUNDAMENTALS
Sector:
Industry:
52wk range:145.98 - 172.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23