SEITS&P Global Reit [Aud]02/19/2020
LAST:

 202.1
CHANGE:
 1.51
OPEN:
203.7
HIGH:
204.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
203.6
LOW:
201.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20203.7204.1201.8202.100
02/18/20203.1204.2202.7203.600
02/14/20201.0203.2200.7203.000
02/13/20200.4201.2199.3200.600
02/12/20199.4200.0198.6199.400
02/11/20200.0200.1199.1199.200
02/10/20199.0200.2197.8200.200
02/07/20197.4199.4197.4198.400
02/06/20196.3197.7196.0197.200
02/05/20196.9197.3195.9196.500
FUNDAMENTALS
Sector:
Industry:
52wk range:168.27 - 204.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83