SEITS&P Global Reit [Aud]05/26/2017
LAST:

 157.5
CHANGE:
 0.29
OPEN:
157.9
HIGH:
158.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
157.8
LOW:
157.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17157.9158.6157.2157.500
05/25/17157.0158.4156.9157.800
05/24/17156.5157.8156.3157.700
05/23/17156.7156.8155.7156.300
05/22/17156.4157.2156.1156.400
05/19/17156.5157.0155.5156.700
05/18/17155.9156.6154.9156.400
05/17/17155.6156.6155.4156.000
05/16/17156.3156.8155.2155.500
05/15/17156.7157.0155.6156.300
FUNDAMENTALS
Sector:
Industry:
52wk range:144.25 - 172.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03