SEITS&P Global Reit [Aud]10/18/2017
LAST:

 152.1
CHANGE:
 0.06
OPEN:
151.9
HIGH:
152.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
152.1
LOW:
151.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17151.9152.5151.8152.100
10/17/17151.8152.1151.6152.100
10/16/17151.7152.0151.4151.600
10/13/17152.3152.5151.1151.500
10/12/17152.3152.5151.7152.300
10/11/17152.1152.9151.7152.600
10/10/17152.1152.7151.3151.900
10/09/17151.4152.1151.3151.900
10/06/17151.5152.4151.0151.600
10/05/17150.0151.8149.9151.300
FUNDAMENTALS
Sector:
Industry:
52wk range:144.25 - 161.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13