SEITS&P Global Reit [Aud]07/28/2017
LAST:

 149.2		CHANGE:
 0.80		OPEN:
150.0		HIGH:
150.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
150.0		LOW:
149.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17150.0150.5149.2149.200
07/27/17149.4150.5148.5150.000
07/26/17149.6150.5149.2150.400
07/25/17149.6150.1148.6149.600
07/24/17150.0150.1148.8149.400
07/21/17149.4150.7149.3150.000
07/20/17149.7150.6149.1149.200
07/19/17149.4150.0149.0150.000
07/18/17151.2151.5148.8149.100
07/17/17149.9151.3149.6150.800
FUNDAMENTALS
Sector:
Industry:
52wk range:144.25 - 172.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56