SG6DS&P GSCI Kansas Wheat Index10/20/2017
LAST:

 129.8
CHANGE:
 2.00
OPEN:
131.8
HIGH:
133.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
131.8
LOW:
129.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17131.8133.0129.5129.800
10/19/17131.4133.3131.2131.800
10/18/17133.0133.1131.1131.400
10/17/17133.2134.2132.5133.000
10/16/17133.9135.3132.8133.200
10/13/17130.9134.2130.8133.900
10/12/17131.5133.0129.9130.900
10/11/17132.4132.5130.6131.500
10/10/17132.2133.7131.7132.400
10/09/17134.1134.8132.0132.200
FUNDAMENTALS
Sector:
Industry:
52wk range:122.71 - 176.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17