SG6DS&P GSCI Kansas Wheat Index05/23/2017
LAST:

 132.2
CHANGE:
 1.69
OPEN:
133.8
HIGH:
133.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
133.8
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17133.8133.8131.8132.200
05/22/17134.5136.4133.7133.800
05/19/17130.8134.8130.8134.500
05/18/17130.9131.5129.4130.800
05/17/17130.3133.1129.5130.900
05/16/17131.5131.7129.3130.300
05/15/17134.8134.8131.2131.500
05/12/17135.3136.4134.5134.800
05/11/17134.8136.0134.1135.300
05/10/17134.7136.2133.2134.800
FUNDAMENTALS
Sector:
Industry:
52wk range:121.33 - 154.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17