SG6DS&P GSCI Kansas Wheat Index07/21/2017
LAST:

 152.3
CHANGE:
 2.38
OPEN:
154.6
HIGH:
155.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
154.6
LOW:
151.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17154.6155.8151.6152.300
07/20/17153.6155.5151.7154.600
07/19/17154.3155.6152.8153.600
07/18/17155.5158.9154.1154.300
07/17/17157.6157.6154.5155.500
07/14/17158.3160.6156.9157.600
07/13/17167.0167.0157.9158.300
07/12/17171.1171.1165.5167.000
07/11/17171.1173.4167.8171.100
07/10/17166.7172.1166.7171.100
FUNDAMENTALS
Sector:
Industry:
52wk range:121.33 - 176.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53