SG6DS&P GSCI Kansas Wheat Index04/19/2018
LAST:

 157.9
CHANGE:
 2.07
OPEN:
155.9
HIGH:
158.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
155.9
LOW:
155.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18155.9158.3155.9157.900
04/18/18153.3156.6153.0155.900
04/17/18152.6155.0151.9153.300
04/16/18158.1158.1152.4152.600
04/13/18161.5161.5156.5158.100
04/12/18164.5164.5159.8161.500
04/11/18164.8164.9161.1163.300
04/10/18164.0164.7161.2163.600
04/09/18157.9164.7157.9162.800
04/06/18154.1156.8151.9156.700
FUNDAMENTALS
Sector:
Industry:
52wk range:126.01 - 176.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23