SG6DS&P GSCI Kansas Wheat Index03/24/2017
LAST:

 131.4
CHANGE:
 0.00
OPEN:
131.4
HIGH:
132.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
131.4
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17131.4132.7131.0131.400
03/23/17132.8133.3131.3131.400
03/22/17134.5134.6132.4132.800
03/21/17134.5134.5134.5134.500
03/20/17136.7136.7136.7136.700
03/17/17138.1139.4137.8139.200
03/16/17138.1138.1138.1138.100
03/15/17137.3137.3137.3137.300
03/14/17135.8135.8135.8135.800
03/13/17135.9135.9135.9135.900
FUNDAMENTALS
Sector:
Industry:
52wk range:121.33 - 156.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13