SG6DS&P GSCI Kansas Wheat Index01/13/2017
LAST:

 137.8
CHANGE:
 1.30
OPEN:
136.5
HIGH:
138.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
136.5
LOW:
135.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17136.5138.0135.4137.800
01/12/17132.5136.8130.9136.500
01/11/17134.5134.5129.7132.500
01/10/17134.6134.7133.5134.500
01/09/17133.1134.8132.5134.600
01/06/17133.4134.7132.8133.100
01/05/17130.9133.9130.2133.400
01/04/17127.1131.2127.1130.900
01/03/17128.5129.8127.0127.100
01/02/17128.5128.5128.5128.500
FUNDAMENTALS
Sector:
Industry:
52wk range:121.33 - 156.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40