SG6DS&P GSCI Kansas Wheat Index01/22/2018
LAST:

 131.5
CHANGE:
 0.31
OPEN:
131.2
HIGH:
132.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
131.2
LOW:
130.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18131.2132.3130.9131.500
01/19/18131.8132.5130.7131.200
01/18/18131.1132.2130.9131.800
01/17/18129.5131.8129.2131.100
01/16/18130.9131.2129.1129.500
01/15/18130.9130.9130.9130.900
01/12/18135.1136.0130.2130.900
01/11/18135.2135.5133.8135.100
01/10/18134.8135.4134.2135.200
01/09/18133.0135.0132.5134.800
FUNDAMENTALS
Sector:
Industry:
52wk range:126.01 - 176.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23