SG7BS&P GSCI Lean Hogs Index Total Return06/15/2018
LAST:

 134.3
CHANGE:
 0.59
OPEN:
134.9
HIGH:
136.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
134.9
LOW:
132.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18134.9136.4132.7134.300
06/14/18136.7137.1133.9134.900
06/13/18133.3136.9133.3136.700
06/12/18129.9133.7129.3133.300
06/11/18132.3133.8128.7129.900
06/08/18130.4132.6130.4132.300
06/07/18131.2131.3129.8130.400
06/06/18126.4131.3126.4131.200
06/05/18127.9127.9123.5126.400
06/04/18129.3129.6125.2127.900
FUNDAMENTALS
Sector:
Industry:
52wk range:117.04 - 151.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83