SG7BS&P GSCI Lean Hogs Index Total Return01/17/2017
LAST:

 137.7
CHANGE:
 0.20
OPEN:
137.5
HIGH:
138.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
137.5
LOW:
136.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17137.5138.0136.5137.700
01/13/17137.5138.1135.6137.500
01/12/17137.2138.0135.8137.500
01/11/17136.4138.1135.8137.200
01/10/17133.8137.4133.8136.400
01/09/17134.3134.3131.3133.800
01/06/17136.2136.4133.4134.300
01/05/17135.6137.6134.8136.200
01/04/17133.3135.7132.9135.600
01/03/17138.8140.2132.7133.300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 168.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13