SG7BS&P GSCI Lean Hogs Index Total Return12/12/2017
LAST:

 132.3
CHANGE:
 0.99
OPEN:
133.2
HIGH:
133.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
133.2
LOW:
132.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17133.2133.3132.2132.300
12/11/17136.9137.2133.0133.200
12/08/17136.1137.0134.9136.900
12/07/17137.0137.7135.5136.100
12/06/17140.1140.5136.9137.000
12/05/17142.5142.5139.4140.100
12/04/17140.6142.7138.5142.400
12/01/17138.7141.1138.0140.500
11/30/17140.9142.8138.3138.700
11/29/17142.1143.6140.4140.900
FUNDAMENTALS
Sector:
Industry:
52wk range:118.69 - 151.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23