SG7BS&P GSCI Lean Hogs Index Total Return03/28/2017
LAST:

 126.8
CHANGE:
 1.88
OPEN:
128.7
HIGH:
129.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
128.7
LOW:
126.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17128.7129.0126.6126.800
03/27/17132.6132.6128.5128.700
03/24/17135.8136.9131.3132.600
03/23/17132.6136.1129.8135.800
03/22/17133.6134.4132.2132.600
03/21/17135.4135.6133.2133.600
03/20/17135.3136.5134.6135.400
03/17/17137.7137.7135.0135.300
03/16/17137.9138.5137.1137.700
03/15/17138.5138.6137.1137.900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 168.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19