SG7BS&P GSCI Lean Hogs Index Total Return05/26/2017
LAST:

 143.3
CHANGE:
 2.33
OPEN:
141.0
HIGH:
143.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
141.0
LOW:
140.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17141.0143.6140.8143.300
05/25/17139.7141.1138.7141.000
05/24/17140.0141.4139.4139.700
05/23/17140.1140.8139.1140.000
05/22/17140.3141.1139.6140.100
05/19/17138.7140.4137.7140.300
05/18/17138.2138.9136.2138.700
05/17/17139.1139.9138.1138.200
05/16/17137.1139.4135.8139.100
05/15/17137.5138.2136.8137.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 168.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32