SG7BS&P GSCI Lean Hogs Index Total Return07/21/2017
LAST:

 141.4
CHANGE:
 1.31
OPEN:
142.7
HIGH:
143.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
142.7
LOW:
141.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17142.7143.7141.0141.400
07/20/17144.7145.2142.5142.700
07/19/17142.7146.2141.9144.700
07/18/17143.1144.0141.6142.700
07/17/17141.3143.5140.7143.100
07/14/17145.8145.8140.7141.200
07/13/17145.8148.2145.5145.800
07/12/17145.3147.3145.3145.800
07/11/17145.2146.9145.0145.300
07/10/17147.4148.4144.9145.200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 151.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13