SG7BS&P GSCI Lean Hogs Index Total Return09/18/2017
LAST:

 128.2
CHANGE:
 0.93
OPEN:
129.1
HIGH:
129.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
129.1
LOW:
127.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17129.1129.6127.1128.200
09/15/17124.8129.4124.1129.100
09/14/17125.5126.4124.3124.800
09/13/17125.8126.2124.0125.400
09/12/17129.8129.8125.5125.800
09/11/17130.9131.0129.1129.800
09/08/17129.4132.4128.6130.900
09/07/17133.8133.8129.1129.400
09/06/17134.3135.4133.3133.800
09/05/17129.4135.7129.4134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 151.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38