SG7JS&P GSCI Lean Hogs Index07/07/2025
LAST:

 157.1		CHANGE:
 1.47		OPEN:
155.6		HIGH:
158.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
155.6		LOW:
155.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25155.6158.0155.0157.100
07/03/25158.2158.2155.3155.600
07/02/25156.8158.8156.2158.200
07/01/25157.6158.4156.1156.800
06/30/25161.7161.7157.3157.600
06/27/25161.7162.0158.8161.700
06/26/25163.1163.4161.5161.700
06/25/25162.7163.8161.8163.100
06/24/25165.8165.8162.4162.700
06/23/25164.9166.2163.9165.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.51 - 166.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76