SG7JS&P GSCI Lean Hogs Index07/21/2017
LAST:

 98.58
CHANGE:
 0.92
OPEN:
99.50
HIGH:
100.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
99.50
LOW:
98.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.50100.1998.4098.5800
07/20/17100.89101.2699.4299.5000
07/19/1799.53101.9598.95100.8900
07/18/1799.79100.4598.7399.5300
07/17/1798.51100.0898.1499.7900
07/14/17101.66101.6698.1098.5100
07/13/17105.50107.27105.36105.5300
07/12/17109.11110.61109.11109.4200
07/11/17113.18114.40112.70112.9400
07/10/17118.45119.12116.49116.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:59.75 - 125.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13