INDEX, SG7J End of Day and Historical Quotes [S&P GSCI Lean Hogs Index]

17 Mar 2026

LAST: 158.1	CHANGE: 0.77	OPEN: 157.3	HIGH: 158.2	ASK: 0.0	VOLUME: 0
LAST: 158.1	CHG(%): 0.49	PREV: 157.3	LOW: 156.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	157.3	158.2	156.1	158.1
16 Mar 26	157.5	158.5	157.2	157.3
13 Mar 26	158.6	159.3	156.8	157.5
12 Mar 26	159.4	159.8	157.8	158.6
11 Mar 26	156.8	157.3	155.5	156.1
10 Mar 26	153.6	154.6	153.2	153.7
09 Mar 26	148.1	148.2	146.4	147.9
06 Mar 26	144.7	145.7	144.4	144.6
05 Mar 26	142.4	142.4	139.9	140.6
04 Mar 26	140.6	142.7	140.4	142.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.1