SG7JS&P GSCI Lean Hogs Index01/18/2017
LAST:

 100.9
CHANGE:
 1.32
OPEN:
102.3
HIGH:
103.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
102.3
LOW:
99.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17102.3103.199.8100.900
01/17/17102.1102.5101.4102.300
01/13/17102.0102.5100.7102.100
01/12/17100.8101.299.7100.900
01/11/1799.2100.298.699.600
01/10/1796.298.596.297.900
01/09/1795.195.193.194.800
01/06/1795.195.293.293.800
01/05/1794.796.294.295.100
01/04/1793.194.992.994.700
FUNDAMENTALS
Sector:
Industry:
52wk range:59.75 - 132.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13