SG7JS&P GSCI Lean Hogs Index07/16/2025
LAST:

 130.1		CHANGE:
 1.79		OPEN:
128.3		HIGH:
130.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.40		PREV:
128.3		LOW:
128.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25128.3130.8128.3130.100
07/15/25128.6129.2126.2128.300
07/14/25132.9132.9128.4128.600
07/11/25139.4140.9136.9137.100
07/10/25145.4146.3143.2143.500
07/09/25148.5150.1148.1149.400
07/08/25152.9153.8151.9152.500
07/07/25155.6158.0155.0157.100
07/03/25158.2158.2155.3155.600
07/02/25156.8158.8156.2158.200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.34 - 166.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29