SG7JS&P GSCI Lean Hogs Index09/22/2017
LAST:

 83.04
CHANGE:
 1.72
OPEN:
84.76
HIGH:
84.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.03
PREV:
84.76
LOW:
82.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1784.7684.7682.8583.0400
09/21/1787.8787.8784.6984.7600
09/20/1787.5888.1386.1987.8700
09/19/1785.1387.6984.9487.5800
09/18/1785.7586.1184.3685.1300
09/15/1782.8985.9782.4185.7500
09/14/1783.2683.9282.6382.8900
09/13/1784.4284.5783.3784.0800
09/12/1787.7087.7084.9385.1100
09/11/1789.2389.2388.0088.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:59.75 - 125.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36