SG7JS&P GSCI Lean Hogs Index03/29/2017
LAST:

 106.7
CHANGE:
 0.44
OPEN:
106.2
HIGH:
107.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
106.2
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17106.2107.8106.0106.700
03/28/17107.8108.0106.0106.200
03/27/17111.1111.1107.7107.800
03/24/17113.8114.8110.0111.100
03/23/17111.1114.1108.7113.800
03/22/17111.9112.6110.8111.100
03/21/17113.5113.5111.6111.900
03/20/17113.4114.3112.8113.500
03/17/17115.4115.4113.1113.400
03/16/17115.6116.1114.9115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.75 - 132.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40