SG7JS&P GSCI Lean Hogs Index03/27/2020
LAST:

 94.22
CHANGE:
 6.60
OPEN:
100.82
HIGH:
100.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.55
PREV:
100.82
LOW:
94.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20100.82100.8294.2294.2200
03/26/20105.22105.22100.82100.8200
03/25/20107.05108.00104.08105.2200
03/24/20104.04107.64104.04107.0500
03/23/2099.64104.0499.64104.0400
03/20/20101.40104.2399.3199.6400
03/19/2098.69103.0298.58101.4000
03/18/20103.27103.3197.1198.6900
03/17/2097.96104.5697.9699.7700
03/16/20104.56104.5694.2094.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.77 - 146.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83