SG7JS&P GSCI Lean Hogs Index12/11/2017
LAST:

 98.29
CHANGE:
 2.67
OPEN:
100.96
HIGH:
101.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.64
PREV:
100.96
LOW:
98.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17100.96101.1898.1498.2900
12/08/17100.41101.0499.50100.9600
12/07/17101.11101.6299.97100.4100
12/06/17103.38103.60101.07101.1100
12/05/17105.11105.14102.87103.3800
12/04/17103.71105.29102.21105.1100
12/01/17102.32104.12101.81103.7100
11/30/17103.97105.36102.06102.3200
11/29/17104.89105.95103.57103.9700
11/28/17102.80105.55102.36104.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:82.27 - 125.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23