SG7JS&P GSCI Lean Hogs Index05/26/2017
LAST:

 120.1
CHANGE:
 1.94
OPEN:
118.2
HIGH:
120.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
118.2
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17118.2120.3118.0120.100
05/25/17117.1118.2116.2118.200
05/24/17117.4118.5116.8117.100
05/23/17117.4118.0116.5117.400
05/22/17117.6118.2117.1117.400
05/19/17116.3117.6115.4117.600
05/18/17115.9116.4114.1116.300
05/17/17116.5117.2115.8115.900
05/16/17114.9116.9113.8116.500
05/15/17115.3115.9114.6114.900
FUNDAMENTALS
Sector:
Industry:
52wk range:59.75 - 132.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35