SG9AS&P GSCI Non-Livestock Index Excess Return05/25/2017
LAST:

 51.13
CHANGE:
 1.34
OPEN:
52.52
HIGH:
52.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.55
PREV:
52.47
LOW:
50.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1752.5252.9250.9951.1300
05/24/1752.5952.8652.2652.4700
05/23/1752.6652.7452.2252.5900
05/22/1752.3352.8552.3352.6600
05/19/1751.3552.3651.3452.3100
05/18/1751.4251.5450.5251.3500
05/17/1751.0451.6550.6651.4100
05/16/1751.1751.4550.9751.0400
05/15/1750.6451.7550.5651.1700
05/12/1750.5550.8150.3950.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.02 - 58.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80