SG9AS&P GSCI Non-Livestock Index Excess Return03/29/2017
LAST:

 52.52
CHANGE:
 0.69
OPEN:
51.87
HIGH:
52.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
51.83
LOW:
51.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1751.8752.5251.8252.5200
03/28/1751.3652.0851.3351.8300
03/27/1751.5151.6750.8751.3300
03/24/1751.3151.5651.2451.4500
03/23/1751.4451.7251.1651.3100
03/22/1751.5951.6850.9051.4400
03/21/1751.6851.6851.6351.6300
03/20/1752.1252.1452.0952.1300
03/17/1752.1352.3951.9752.2400
03/16/1752.1052.1352.1052.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.11 - 58.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37