SG9AS&P GSCI Non-Livestock Index Excess Return09/22/2017
LAST:

 53.10
CHANGE:
 0.10
OPEN:
53.00
HIGH:
53.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
53.00
LOW:
52.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1753.0053.1652.8653.1000
09/21/1753.1653.1752.7153.0000
09/20/1752.5053.3152.5053.1600
09/19/1752.7553.0552.3652.4900
09/18/1752.8453.1752.4452.7400
09/15/1752.7152.9252.3652.8800
09/14/1752.4453.0452.3352.7100
09/13/1751.9552.4851.8152.4400
09/12/1751.8552.0951.5451.9500
09/11/1751.7451.9751.3051.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.30 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82