SG9AS&P GSCI Non-Livestock Index Excess Return01/20/2017
LAST:

 55.80
CHANGE:
 0.69
OPEN:
55.11
HIGH:
56.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
55.11
LOW:
55.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1755.1156.1055.0255.8000
01/19/1755.2555.5254.9655.1100
01/18/1756.0256.2255.0455.1600
01/17/1755.9356.7555.8356.0100
01/13/1756.1456.2555.6955.8800
01/12/1755.2856.3155.2856.1400
01/11/1754.5555.5954.4055.2800
01/10/1754.9555.3254.5054.5300
01/09/1756.2956.2954.8954.9700
01/06/1756.2156.5655.8656.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.26 - 58.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77