SG9AS&P GSCI Non-Livestock Index Excess Return12/11/2017
LAST:

 56.15
CHANGE:
 0.50
OPEN:
55.60
HIGH:
56.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
55.65
LOW:
55.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1755.6056.2455.4456.1500
12/08/1755.1255.8955.0755.6500
12/07/1754.8655.1654.7055.1400
12/06/1755.8955.9354.8154.8300
12/05/1756.0056.1255.7155.9300
12/04/1756.7956.8055.9456.0000
12/01/1756.0657.1756.0356.8400
11/30/1756.2656.5855.8256.0400
11/29/1756.5656.8555.9356.2400
11/28/1756.7256.7556.3156.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.30 - 57.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23