SG9AS&P GSCI Non-Livestock Index Excess Return07/20/2017
LAST:

 50.12
CHANGE:
 0.09
OPEN:
50.21
HIGH:
50.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
50.21
LOW:
50.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1750.2150.6250.0650.1200
07/19/1749.6550.3049.5050.2100
07/18/1749.3650.0949.3149.6500
07/17/1749.6049.7549.3449.3600
07/14/1749.1049.7049.0049.6000
07/13/1749.0549.3248.6749.1000
07/12/1749.2449.7648.9849.0500
07/11/1748.6449.2248.1649.1100
07/10/1748.3748.8948.1948.6400
07/07/1749.1849.1848.0948.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.30 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,102-430.21
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13