Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference100.0041.0090.00084.001400.00 
ADDCCSE Advance Decline Difference34.00-12.0029.00019.00190.00 
ADDEETFS Advance Decline Difference1,5826681,582059760.61 
ADDNNYSE Advance Decline Difference1,5188161,4800954181.37 
ADDQNASD Advance Decline Difference1,7177691,71701,6171617.00 
ADDSTSX Advance Decline Difference1,0242221,021030843.20 
ADDTTotal Advance Decline Difference3,2871,6263,28702,655420.09 
ADDUOTC US Advance Decline Difference603.0-138.0603.00-763.055.86 
ADDVTSXV Advance Decline Difference127.049.0127.0082.0182.22 
ADDXCAD Total Advance Decline Difference1,1822791,177040953.26 
ADRAAMEX Advance Decline Ratio3.1201.6402.73001.670157.55 
ADRCCSE Advance Decline Ratio1.3600.8601.30000.22020.37 
ADREETFS Advance Decline Ratio5.9402.3705.89003.300127.41 
ADRNNYSE Advance Decline Ratio8.9402.5408.04006.280356.82 
ADRQNASD Advance Decline Ratio4.9601.9504.96003.880359.26 
ADRSTSX Advance Decline Ratio3.9301.5203.88001.57067.97 
ADRTTotal Advance Decline Ratio5.7202.1605.72004.410336.64 
ADRUOTC US Advance Decline Ratio1.3200.9001.3200-0.53028.65 
ADRVTSXV Advance Decline Ratio1.5801.3701.55000.41035.96 
ADRXCAD Total Advance Decline Ratio2.7501.4302.73000.94052.51 
ADVAAMEX Advancing Stocks147.0101.0142.092,576,50044.044.90 
ADVCCSE Advancing Stocks127.066.0124.034,399,000-2.01.59 
ADVEETFS Advancing Stocks1,9051,1521,9052,130,449,00030218.84 
ADVNNYSE Advancing Stocks1,7101,3431,6905,212,374,00047839.44 
ADVQNASD Advancing Stocks2,1551,5712,1502,699,963,00082362.02 
ADVSTSX Advancing Stocks1,3756041,375454,992,9001209.56 
ADVTTotal Advancing Stocks3,9883,0193,9828,004,913,0001,34551.00 
ADVUOTC US Advancing Stocks2,4579042,4571,515,031,000-50016.91 
ADVVTSXV Advancing Stocks355.0160.0355.060,836,9003.00.85 
ADVXCAD Total Advancing Stocks1,8578301,854550,228,8001216.98 
ASHDAMEX Declining Stocks487.0110.0318.00-235.042.50 
ASHFAMEX Advances - Declines1,3441541,344045951.86 
ASHRAMEX Advance Decline Ratio5.2702.2105.22002.620100.77 
ASHUAMEX Advancing Stocks1,6622641,662022415.58 
ATXRS&P C.S. Ga-Atlanta Home Price Index155.0155.0155.000.40.28 
AVDAAMEX Advances Declines Volume Difference18.11-28.5717.700-13.1742.66 
AVDCCSE Advance Decline Volume Difference23.17-0.3121.8709.8882.40 
AVDEETFS Advances Declines Volume Difference1,575411,57501,405827.95 
AVDNNYSE Advances Declines Volume Difference4,8552094,85502,07874.86 
AVDQNASD Advances Declines Volume Difference2,3431082,33801,548196.09 
AVDSTSX Advance Decline Volume Difference362.05.9362.00182.6101.72 
AVDTTotal Advances Declines Volume7,2102987,21003,613100.46 
AVDUOTC US Advance Decline Volume Difference258.0-1006.4258.001193.5127.58 
AVDVTSXV Advance Decline Volume Difference31.924.1931.91015.2791.77 
AVDXCAD Total Advance Decline Volume417.115.0415.80207.799.82 
AVLDAMEX Declining Volume538.011.6482.30-710.859.58 
AVLFAMEX Advance Decline Volume Difference1,272-181,2720974327.79 
AVLRAMEX Advance Decline Vol Ratio3.7600.4403.63002.390192.74 
AVLUAMEX Advancing Volume1,75451,754026417.69 
AVRAAMEX Advance Decline Volume Ratio1.2400.3201.2300-0.22015.17 
AVRCCSE Advance Decline Volume Ratio2.8900.9502.74001.26085.14 
AVREETFS Advance Decline Volume Ratio3.8401.1603.83002.720245.05 
AVRNNYSE Advance Decline Volume Ratio16.323.6614.57012.16504.56 
AVRQNASD Advance Decline Volume Ratio7.4402.7307.44005.870373.89 
AVRSTSX Advance Decline Volume Ratio5.2601.1304.89003.050165.76 
AVRTTotal Advance Decline Volume Ratio10.062.9010.0608.01390.73 
AVRUOTC US Advance Decline Volume Ratio1.2000.5101.20000.55084.62 
AVRVTSXV Advance Decline Volume Ratio2.3501.4302.10000.78059.09 
AVRXCAD Total Advance Decline Volume Ratio4.1101.2504.09002.380139.18 
AVVAAMEX Advancing Volume92.579.1392.570-6.476.53 
AVVCCSE Advancing Volume35.462.8634.390-2.095.73 
AVVEETFS Advancing Volume2,1301212,130042524.91 
AVVNNYSE Advancing Volume5,2122515,212048010.14 
AVVQNASD Advancing Volume2,7071652,700053624.78 
AVVSTSX Advancing Volume455.022.8455.0062.115.81 
AVVTTotal Advancing Volume8,0054258,00501,01014.43 
AVVUOTC US Advancing Volume1,5151201,5150-26915.05 
AVVVTSXV Advancing Volume60.838.0560.830-7.4910.96 
AVVXCAD Total Advancing Volume551.333.8550.2052.510.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.244.18
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83