List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	113.00	42.00	99.00	220.00	181.82
ADDC	CSE Advance Decline Difference	26.00	6.00	23.00	118.00	124.21
ADDE	ETFS Advance Decline Difference	2,802	358	2,777	5,284	210.77
ADDN	NYSE Advance Decline Difference	1,135	162	1,050	1,955	216.02
ADDQ	NASD Advance Decline Difference	1,669	597	1,542	3,092	199.48
ADDS	TSX Advance Decline Difference	1,014	182	1,001	1,800	225.28
ADDT	Total Advance Decline Difference	2,891	821	2,691	5,267	204.46
ADDU	OTC US Advance Decline Difference	275.0	1.0	256.0	1245.0	125.88
ADDV	TSXV Advance Decline Difference	172.0	79.0	143.0	579.0	132.80
ADDX	CAD Total Advance Decline Difference	1,188	273	1,167	2,497	187.74
ADRA	AMEX Advance Decline Ratio	3.260	1.760	2.700	2.410	831.03
ADRC	CSE Advance Decline Ratio	1.710	1.050	1.200	0.680	130.77
ADRE	ETFS Advance Decline Ratio	5.380	1.280	5.200	4.910	1693.10
ADRN	NYSE Advance Decline Ratio	4.100	1.190	3.570	3.230	950.00
ADRQ	NASD Advance Decline Ratio	3.470	1.560	3.060	2.740	856.25
ADRS	TSX Advance Decline Ratio	3.190	1.580	3.060	2.590	551.06
ADRT	Total Advance Decline Ratio	3.620	1.420	3.220	2.890	875.76
ADRU	OTC US Advance Decline Ratio	2.000	1.020	1.160	0.560	93.33
ADRV	TSXV Advance Decline Ratio	2.170	1.480	1.480	1.160	362.50
ADRX	CAD Total Advance Decline Ratio	2.390	1.640	2.300	1.870	434.88
ADVA	AMEX Advancing Stocks	163.0	97.0	157.0	106.0	207.84
ADVC	CSE Advancing Stocks	134.0	30.0	134.0	28.0	26.42
ADVE	ETFS Advancing Stocks	3,441	1,267	3,437	2,395	229.85
ADVN	NYSE Advancing Stocks	1,501	984	1,458	982	206.30
ADVQ	NASD Advancing Stocks	2,344	1,490	2,287	1,537	204.93
ADVS	TSX Advancing Stocks	1,486	447	1,486	771	107.83
ADVT	Total Advancing Stocks	3,991	2,624	3,902	2,625	205.56
ADVU	OTC US Advancing Stocks	1,769	2	1,769	238	15.55
ADVV	TSXV Advancing Stocks	443.0	146.0	439.0	228.0	108.06
ADVX	CAD Total Advancing Stocks	2,059	623	2,059	1,027	99.52
AEX		1009.3	986.8	988.0	-20.9	2.07
AMX	Amsterdam Midkap Index	1015.0	996.5	996.7	-10.0	0.99
AORD	All Ordinaries Index	9,345	9,269	9,282	0	0.00
ASHD	AMEX Declining Stocks	998.0	1.0	484.0	-2297.0	82.60
ASHF	AMEX Advances - Declines	2,473	-136	2,462	4,375	228.70
ASHR	AMEX Advance Decline Ratio	6.130	0.850	6.090	5.780	1864.52
ASHU	AMEX Advancing Stocks	2,955	3	2,950	2,082	239.86
ATX	ATX Index	5,835	5,674	5,705	-103	1.77
AVDA	AMEX Advances Declines Volume Difference	-26.56	-120.54	-92.24	-551.26	120.09
AVDC	CSE Advance Decline Volume Difference	6.210	-0.670	6.210	11.610	215.00
AVDE	ETFS Advances Declines Volume Difference	868.5	-62.7	868.5	1104.0	468.67
AVDN	NYSE Advances Declines Volume Difference	1,162	-20	1,144	3,515	148.23
AVDQ	NASD Advances Declines Volume Difference	2,143	322	1,905	5,676	150.53
AVDS	TSX Advance Decline Volume Difference	122.5	1.8	122.5	454.2	136.92
AVDT	Total Advances Declines Volume	3,196	214	2,957	9,473	145.38
AVDU	OTC US Advance Decline Volume Difference	0.04	-117.58	-38.67	-82.91	187.41
AVDV	TSXV Advance Decline Volume Difference	28.030	1.050	8.740	164.050	105.63
AVDX	CAD Total Advance Decline Volume	145.5	2.8	137.5	635.7	127.59
AVLD	AMEX Declining Volume	847.3	0.0	809.2	-718.5	47.03
AVLF	AMEX Advance Decline Volume Difference	323.0	-242.2	310.2	65.7	26.84
AVLR	AMEX Advance Decline Vol Ratio	123.180	0.240	1.380	0.220	18.97
AVLU	AMEX Advancing Volume	1,126	3	1,120	-652	36.81
AVRA	AMEX Advance Decline Volume Ratio	0.8800	0.2800	0.6600	-1.3700	67.49
AVRC	CSE Advance Decline Volume Ratio	2.140	0.620	2.140	1.470	219.40
AVRE	ETFS Advance Decline Volume Ratio	1.620	0.810	1.610	0.780	93.98
AVRN	NYSE Advance Decline Volume Ratio	2.680	0.820	2.370	2.000	540.54
AVRQ	NASD Advance Decline Volume Ratio	4.270	2.340	3.100	2.780	868.75
AVRS	TSX Advance Decline Volume Ratio	4.030	1.870	3.600	3.340	1284.62
AVRT	Total Advance Decline Volume Ratio	2.970	1.510	2.460	2.050	500.00
AVRU	OTC US Advance Decline Volume Ratio	25.3000	0.1200	0.8000	-0.2400	23.08
AVRV	TSXV Advance Decline Volume Ratio	2.090	1.170	1.170	0.970	485.00
AVRX	CAD Total Advance Decline Volume Ratio	2.900	1.710	2.340	2.080	800.00
AVVA	AMEX Advancing Volume	210.5	34.4	183.9	-743.2	80.17
AVVC	CSE Advancing Volume	11.65	0.41	11.65	-11.75	50.21
AVVE	ETFS Advancing Volume	2,270	183	2,270	-692	23.35
AVVN	NYSE Advancing Volume	1,975	94	1,975	45	2.34
AVVQ	NASD Advancing Volume	2,812	501	2,812	966	52.35
AVVS	TSX Advancing Volume	169.4	3.9	169.4	50.6	42.58
AVVT	Total Advancing Volume	4,971	630	4,971	268	5.70
AVVU	OTC US Advancing Volume	160.7	0.1	160.7	-777.2	82.87
AVVV	TSXV Advancing Volume	63.63	2.02	58.24	19.10	48.80
AVVX	CAD Total Advancing Volume	239.3	6.3	239.3	57.9	31.94
AXJO	ASX 200 Index	9,105	9,029	9,044	29	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES