Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference18.00-74.00-49.000-91.00216.67 
ADDCCSE Advance Decline Difference15.00-52.00-45.000-26.00136.84 
ADDEETFS Advance Decline Difference538.0-495.0530.00-817.060.65 
ADDNNYSE Advance Decline Difference216.0-544.0-171.00-966.0121.51 
ADDQNASD Advance Decline Difference-205.0-740.0-327.00-1254.0135.28 
ADDSTSX Advance Decline Difference370.079.0370.00-212.036.43 
ADDTTotal Advance Decline Difference-19.0-1340.0-547.00-2311.0131.01 
ADDUOTC US Advance Decline Difference5.0-437.0-194.00-1119.0120.97 
ADDVTSXV Advance Decline Difference158.00-107.00-76.000-179.00173.79 
ADDXCAD Total Advance Decline Difference356.0-27.0249.00-417.062.61 
ADRAAMEX Advance Decline Ratio1.25000.43000.58000-0.990063.06 
ADRCCSE Advance Decline Ratio1.24000.69000.75000-0.120013.79 
ADREETFS Advance Decline Ratio1.6400.5701.6300-2.38059.35 
ADRNNYSE Advance Decline Ratio1.26000.54000.83000-1.640066.40 
ADRQNASD Advance Decline Ratio0.84000.54000.77000-1.340063.51 
ADRSTSX Advance Decline Ratio1.5801.1201.5700-0.47023.04 
ADRTTotal Advance Decline Ratio0.99000.54000.78000-1.440064.86 
ADRUOTC US Advance Decline Ratio1.00000.78000.91000-0.610040.13 
ADRVTSXV Advance Decline Ratio1.93000.77000.83000-0.420033.60 
ADRXCAD Total Advance Decline Ratio1.6200.9701.1900-0.40025.16 
ADVAAMEX Advancing Stocks88.0058.0069.00124,946,100-46.0040.00 
ADVCCSE Advancing Stocks136.076.0136.031,725,7002.01.49 
ADVEETFS Advancing Stocks1,3765441,371823,904,600-42323.58 
ADVNNYSE Advancing Stocks1038.0662.0850.01,700,855,000-485.036.33 
ADVQNASD Advancing Stocks1,1409001,1302,013,632,000-62835.72 
ADVSTSX Advancing Stocks1,0095381,009225,673,900-13011.41 
ADVTTotal Advancing Stocks2,2521,6272,0493,839,434,000-1,15936.13 
ADVUOTC US Advancing Stocks2,1568642,1544,512,153,000-54620.22 
ADVVTSXV Advancing Stocks395.0312.0395.0135,308,600-114.022.40 
ADVXCAD Total Advancing Stocks1,5409261,540392,708,200-24213.58 
ASHDAMEX Declining Stocks1141.027.0837.00401.091.97 
ASHFAMEX Advances - Declines297.0-485.0297.00-796.072.83 
ASHRAMEX Advance Decline Ratio1.3500.5701.3500-2.15061.43 
ASHUAMEX Advancing Stocks1,134311,1340-39525.83 
AVDAAMEX Advances Declines Volume Difference1.09-80.69-63.320-53.80565.13 
AVDCCSE Advance Decline Volume Difference0.77-21.54-17.790-32.90217.74 
AVDEETFS Advances Declines Volume Difference269.2-72.7262.60-328.955.61 
AVDNNYSE Advances Declines Volume Difference38.2-647.5-513.70-2582.0124.83 
AVDQNASD Advances Declines Volume Difference400.4-24.7393.70-1137.374.28 
AVDSTSX Advance Decline Volume Difference24.82-65.3024.820-140.3884.98 
AVDTTotal Advances Declines Volume206.5-735.7-183.20-3773.1105.10 
AVDUOTC US Advance Decline Volume Difference2,271152,264077852.39 
AVDVTSXV Advance Decline Volume Difference24.924.2516.500-64.5879.65 
AVDXCAD Total Advance Decline Volume25.18-61.0823.530-237.8791.00 
AVLDAMEX Declining Volume597.51.4590.40119.325.32 
AVLFAMEX Advance Decline Volume Difference201.7-129.7197.00-284.659.10 
AVLRAMEX Advance Decline Vol Ratio1.8400.7201.3300-0.69034.16 
AVLUAMEX Advancing Volume787.41.5787.40-165.417.36 
AVRAAMEX Advance Decline Volume Ratio1.07000.52000.66000-0.280029.79 
AVRCCSE Advance Decline Volume Ratio1.31000.52000.64000-0.790055.24 
AVREETFS Advance Decline Volume Ratio1.5200.7901.4600-0.83036.24 
AVRNNYSE Advance Decline Volume Ratio1.08000.54000.76000-2.060073.05 
AVRQNASD Advance Decline Volume Ratio1.4300.9701.2400-1.10047.01 
AVRSTSX Advance Decline Volume Ratio1.8200.5301.1200-1.09049.32 
AVRTTotal Advance Decline Volume Ratio1.21000.73000.95000-1.520061.54 
AVRUOTC US Advance Decline Volume Ratio2.3901.1002.00000.32019.05 
AVRVTSXV Advance Decline Volume Ratio1.6801.0301.1300-0.71038.59 
AVRXCAD Total Advance Decline Volume Ratio1.6200.7201.0600-0.92046.46 
AVVAAMEX Advancing Volume124.915.2124.90-28.418.52 
AVVCCSE Advancing Volume31.723.2331.720-18.2036.46 
AVVEETFS Advancing Volume824.138.8823.90-225.221.46 
AVVNNYSE Advancing Volume1,701761,7010-1,50046.87 
AVVQNASD Advancing Volume2,0141342,0140-65824.63 
AVVSTSX Advancing Volume225.714.8225.70-75.325.03 
AVVTTotal Advancing Volume3,8392263,8390-2,18736.29 
AVVUOTC US Advancing Volume4,5261614,512085723.45 
AVVVTSXV Advancing Volume135.313.2135.30-41.823.59 
AVVXCAD Total Advancing Volume392.731.2392.70-135.325.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.233.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83