SGTRS&P GSCI All Metals Capped Index Total Return12/13/2017
LAST:

 243.5
CHANGE:
 1.20
OPEN:
242.4
HIGH:
244.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
242.3
LOW:
242.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17242.4244.1242.3243.500
12/12/17242.5243.2241.5242.300
12/11/17240.3242.9240.2242.500
12/08/17240.2241.5239.6240.200
12/07/17241.3242.0240.1240.300
12/06/17242.5243.3241.0241.300
12/05/17248.0248.4241.9242.300
12/04/17249.1249.5247.6248.000
12/01/17246.2250.5245.8249.200
11/30/17247.3247.8245.8246.200
FUNDAMENTALS
Sector:
Industry:
52wk range:210.63 - 258.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23