SGTRS&P GSCI All Metals Capped Index Total Return09/19/2017
LAST:

 246.9
CHANGE:
 1.25
OPEN:
245.7
HIGH:
247.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
245.7
LOW:
245.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17245.7247.4245.2246.900
09/18/17245.6247.6245.3245.700
09/15/17245.9247.4244.1245.700
09/14/17246.8247.6244.2245.700
09/13/17250.2250.9246.4246.800
09/12/17250.6250.6248.3250.200
09/11/17249.3251.6248.6250.600
09/08/17254.4256.2249.2249.700
09/07/17253.3255.0252.2254.300
09/06/17253.8254.2251.9253.300
FUNDAMENTALS
Sector:
Industry:
52wk range:206.38 - 256.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26