SGTRS&P GSCI All Metals Capped Index Total Return03/24/2017
LAST:

 231.0
CHANGE:
 0.06
OPEN:
230.9
HIGH:
231.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
230.9
LOW:
229.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17230.9231.5229.7231.000
03/23/17230.9231.6229.9230.900
03/22/17229.7231.5228.1230.900
03/21/17229.7229.7229.6229.700
03/20/17230.5230.6230.5230.600
03/17/17229.5231.4228.6231.200
03/16/17229.5229.5229.4229.500
03/15/17227.0228.4227.0228.400
03/14/17225.3225.3225.1225.200
03/13/17225.8225.9225.7225.800
FUNDAMENTALS
Sector:
Industry:
52wk range:189.67 - 237.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13