SGTRS&P GSCI All Metals Capped Index Total Return06/19/2018
LAST:

 252.9
CHANGE:
 3.75
OPEN:
256.7
HIGH:
257.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
256.7
LOW:
252.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18256.7257.8252.3252.900
06/18/18257.3258.4255.9256.700
06/15/18263.7263.7257.0257.100
06/14/18265.3265.5263.2263.700
06/13/18264.4265.4262.7265.200
06/12/18265.2265.8264.1264.400
06/11/18265.4266.2264.3265.100
06/08/18266.3266.3263.1265.400
06/07/18265.8267.7264.3266.300
06/06/18263.6266.3263.3265.800
FUNDAMENTALS
Sector:
Industry:
52wk range:218.95 - 275.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83