SGTRS&P GSCI All Metals Capped Index Total Return07/21/2017
LAST:

 227.7
CHANGE:
 1.46
OPEN:
226.3
HIGH:
228.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
226.3
LOW:
226.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17226.3228.7226.1227.700
07/20/17226.7227.1226.1226.300
07/19/17228.3228.4226.4226.700
07/18/17227.6228.4226.5228.300
07/17/17226.4228.7226.3227.600
07/14/17224.6226.5223.9226.400
07/13/17225.1226.7224.2224.600
07/12/17224.3226.1224.3225.100
07/11/17223.0224.7222.3224.300
07/10/17223.5223.8221.5223.000
FUNDAMENTALS
Sector:
Industry:
52wk range:206.38 - 237.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13