SGTRS&P GSCI All Metals Capped Index Total Return05/26/2017
LAST:

 224.4
CHANGE:
 0.02
OPEN:
224.4
HIGH:
225.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
224.4
LOW:
223.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17224.4225.4223.5224.400
05/25/17223.4225.5223.3224.400
05/24/17224.6224.6222.3223.400
05/23/17224.4224.9223.7224.500
05/22/17223.2224.9222.9224.400
05/19/17220.2223.8219.8223.200
05/18/17221.7221.8218.0220.100
05/17/17220.2222.1220.2221.700
05/16/17220.2220.7219.0220.200
05/15/17218.8221.4218.8220.200
FUNDAMENTALS
Sector:
Industry:
52wk range:191.35 - 237.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03