SGTRS&P GSCI All Metals Capped Index Total Return01/20/2017
LAST:

 225.1
CHANGE:
 0.61
OPEN:
224.5
HIGH:
226.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
224.5
LOW:
223.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17224.5226.3223.0225.100
01/19/17226.3226.3223.3224.500
01/18/17224.5226.3224.3226.300
01/17/17226.6226.9221.8224.500
01/13/17223.8226.6222.5226.400
01/12/17220.8224.8220.6223.800
01/11/17222.0222.7220.0220.800
01/10/17218.0222.3217.5222.000
01/09/17215.9218.4215.8218.200
01/06/17216.0216.2214.5215.800
FUNDAMENTALS
Sector:
Industry:
52wk range:177.10 - 234.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71