INDEX, S5TR End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

24 Aug 2026

LAST: 581.1	CHANGE: 1.79	OPEN: 581.6	HIGH: 586.5	ASK: 0.0	VOLUME: 0
LAST: 581.1	CHG(%): 0.31	PREV: 579.3	LOW: 580.4	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Aug 26	581.6	586.5	580.4	581.1
21 Aug 26	577.0	581.5	575.4	579.3
20 Aug 26	573.1	577.4	572.1	573.0
19 Aug 26	582.8	594.6	582.4	584.0
18 Aug 26	580.7	581.4	573.8	574.4
17 Aug 26	581.5	582.5	577.0	577.3
14 Aug 26	587.6	589.9	586.5	586.5
13 Aug 26	589.0	591.6	583.5	589.4
12 Aug 26	602.6	603.4	591.8	593.3
11 Aug 26	603.8	608.2	601.0	606.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.1