INDEX, S5TR End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

10 Aug 2026

LAST: 608.2	CHANGE: 1.45	OPEN: 606.8	HIGH: 608.4	ASK: 0.0	VOLUME: 0
LAST: 608.2	CHG(%): 0.24	PREV: 609.7	LOW: 598.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	606.8	608.4	598.6	608.2
07 Aug 26	601.6	611.4	601.5	609.7
06 Aug 26	604.9	608.3	598.3	599.8
05 Aug 26	600.7	606.4	600.7	604.6
04 Aug 26	593.6	602.4	592.9	600.4
03 Aug 26	597.6	602.5	591.1	598.2
31 Jul 26	591.4	591.4	584.3	584.9
30 Jul 26	597.0	597.0	581.8	593.0
29 Jul 26	581.5	607.1	581.5	597.0
28 Jul 26	579.0	589.5	579.0	588.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.2