INDEX, S5TR End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

02 Apr 2026

LAST: 568.6	CHANGE: 2.70	OPEN: 560.7	HIGH: 573.5	ASK: 0.0	VOLUME: 0
LAST: 568.6	CHG(%): 0.47	PREV: 571.3	LOW: 558.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	560.7	573.5	558.2	568.6
01 Apr 26	570.3	577.5	568.2	571.3
31 Mar 26	575.7	589.9	573.7	587.1
30 Mar 26	579.1	579.5	567.5	568.1
27 Mar 26	579.8	581.5	571.9	573.7
26 Mar 26	593.8	601.5	583.5	583.5
25 Mar 26	605.0	606.1	589.6	597.5
24 Mar 26	591.1	601.0	590.1	597.6
23 Mar 26	593.9	603.5	592.4	597.0
20 Mar 26	594.0	596.2	579.0	583.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.6