S5TRS&P 500 Consumer Durables & Apparel [Tr]05/25/2018
LAST:

 505.9
CHANGE:
 2.17
OPEN:
503.7
HIGH:
508.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
503.7
LOW:
503.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18503.7508.2503.0505.900
05/24/18502.9504.5499.7503.700
05/23/18498.7504.7497.3502.900
05/22/18501.7504.5498.6498.700
05/21/18500.6503.7500.4501.700
05/18/18498.8501.6496.5500.600
05/17/18497.4500.0496.2498.800
05/16/18489.7497.7489.7497.300
05/15/18491.1491.5487.2489.700
05/14/18491.4492.7490.3491.100
FUNDAMENTALS
Sector:
Industry:
52wk range:441.25 - 530.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83