S5TRS&P 500 Consumer Durables & Apparel [Tr]02/16/2018
LAST:

 506.3
CHANGE:
 6.81
OPEN:
513.2
HIGH:
513.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
513.1
LOW:
504.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18513.2513.2504.3506.300
02/15/18510.5513.2507.7513.100
02/14/18499.1511.2496.4510.500
02/13/18497.9501.0496.5499.100
02/12/18492.2502.3492.2497.900
02/09/18484.1495.7475.9492.200
02/08/18506.8506.8484.1484.100
02/07/18501.3514.4501.3506.800
02/06/18488.3502.7476.9501.300
02/05/18505.7506.3488.3488.300
FUNDAMENTALS
Sector:
Industry:
52wk range:430.62 - 530.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23