INDEX, S5TR End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

09 Jan 2026

LAST: 657.4	CHANGE: 13.84	OPEN: 651.3	HIGH: 658.1	ASK: 0.0	VOLUME: 0
LAST: 657.4	CHG(%): 2.15	PREV: 643.5	LOW: 645.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	651.3	658.1	645.2	657.4
08 Jan 26	618.8	646.6	618.4	643.5
07 Jan 26	638.4	638.9	624.2	624.3
06 Jan 26	627.1	638.7	624.4	638.6
05 Jan 26	625.9	638.0	625.7	632.0
02 Jan 26	624.8	626.2	620.1	626.0
31 Dec 25	621.9	625.8	620.9	621.9
30 Dec 25	621.8	621.8	617.5	620.7
29 Dec 25	620.0	623.8	618.5	621.8
26 Dec 25	617.7	621.6	616.2	621.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.4