S5TRS&P 500 Consumer Durables & Apparel [Tr]03/27/2020
LAST:

 407.5
CHANGE:
 13.46
OPEN:
421.0
HIGH:
421.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.20
PREV:
421.0
LOW:
395.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20421.0421.0395.6407.500
03/26/20399.1426.4399.1421.000
03/25/20368.2415.1368.2399.000
03/24/20317.0368.8317.0368.200
03/23/20331.4338.2308.9317.000
03/20/20355.8369.0339.8339.900
03/19/20346.1365.0327.9355.800
03/18/20365.6365.6311.5346.100
03/17/20352.9380.5332.4365.600
03/16/20410.0410.0351.9352.900
FUNDAMENTALS
Sector:
Industry:
52wk range:308.86 - 602.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83