INDEX, S5TR End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

12 Nov 2025

LAST: 605.8	CHANGE: 3.02	OPEN: 606.3	HIGH: 612.7	ASK: 0.0	VOLUME: 0
LAST: 605.8	CHG(%): 0.50	PREV: 602.8	LOW: 605.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	606.3	612.7	605.6	605.8
11 Nov 25	600.7	605.3	599.1	602.8
10 Nov 25	596.7	597.6	591.6	596.6
07 Nov 25	589.9	593.7	585.0	593.0
06 Nov 25	593.0	595.1	588.3	590.7
05 Nov 25	591.4	602.6	589.4	598.7
04 Nov 25	595.5	595.5	590.8	592.7
03 Nov 25	610.8	610.8	595.0	598.1
31 Oct 25	610.9	615.6	609.6	612.1
30 Oct 25	615.1	622.7	613.6	613.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.8