INDEX, S5TR End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

17 Apr 2026

LAST: 615.4	CHANGE: 1.23	OPEN: 610.9	HIGH: 623.3	ASK: 0.0	VOLUME: 0
LAST: 615.4	CHG(%): 0.21	PREV: 598.4	LOW: 610.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	610.9	623.3	610.1	615.4
16 Apr 26	600.3	603.9	596.7	597.2
15 Apr 26	597.8	600.7	595.1	598.4
14 Apr 26	592.6	597.9	592.4	595.8
13 Apr 26	584.0	591.3	581.2	591.2
10 Apr 26	595.4	595.4	583.9	587.2
09 Apr 26	585.8	598.2	581.9	595.0
08 Apr 26	585.7	591.8	582.2	585.8
07 Apr 26	576.4	576.4	557.6	562.0
06 Apr 26	568.4	576.7	566.6	576.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.4