INDEX, S5TR End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

17 Mar 2026

LAST: 606.8	CHANGE: 3.86	OPEN: 608.6	HIGH: 611.6	ASK: 0.0	VOLUME: 0
LAST: 606.8	CHG(%): 0.64	PREV: 602.9	LOW: 606.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	608.6	611.6	606.3	606.8
16 Mar 26	600.0	605.1	598.6	602.9
13 Mar 26	601.8	605.6	595.7	596.2
12 Mar 26	609.5	609.5	596.1	596.6
11 Mar 26	622.0	622.6	607.9	609.5
10 Mar 26	622.8	631.1	615.7	619.6
09 Mar 26	611.0	626.0	604.8	623.8
06 Mar 26	626.5	626.7	619.7	625.2
05 Mar 26	645.2	647.7	632.4	636.1
04 Mar 26	653.3	654.4	646.0	650.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.8