INDEX, S5TR End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

02 Jun 2026

LAST: 569.9	CHANGE: 4.65	OPEN: 572.2	HIGH: 572.8	ASK: 0.0	VOLUME: 0
LAST: 569.9	CHG(%): 0.81	PREV: 574.5	LOW: 567.0	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jun 26	572.2	572.8	567.0	569.9
01 Jun 26	573.9	576.8	569.7	574.5
29 May 26	580.5	583.8	576.3	576.7
28 May 26	570.3	581.7	569.0	581.2
27 May 26	578.2	589.6	576.2	577.5
26 May 26	572.8	574.1	568.7	571.8
22 May 26	566.4	568.1	562.7	567.5
21 May 26	554.1	567.5	548.7	566.0
20 May 26	536.3	555.2	530.8	555.2
19 May 26	537.3	538.7	527.6	536.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.9