INDEX, S5TR End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

07 Jul 2026

LAST: 582.0	CHANGE: 0.87	OPEN: 585.8	HIGH: 588.7	ASK: 0.0	VOLUME: 0
LAST: 582.0	CHG(%): 0.15	PREV: 582.9	LOW: 580.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	585.8	588.7	580.6	582.0
06 Jul 26	587.2	587.3	573.6	582.9
02 Jul 26	585.9	590.6	580.9	586.0
01 Jul 26	581.0	588.2	577.2	578.7
30 Jun 26	581.4	584.6	578.2	582.0
29 Jun 26	586.8	587.8	581.8	583.9
26 Jun 26	582.5	590.5	582.5	586.7
25 Jun 26	592.8	598.8	581.7	585.7
24 Jun 26	581.6	600.3	581.0	591.3
23 Jun 26	573.7	578.3	571.7	575.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.0