S5TRS&P 500 Consumer Durables & Apparel [Tr]11/17/2017
LAST:

 471.0
CHANGE:
 8.80
OPEN:
462.2
HIGH:
471.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.90
PREV:
462.2
LOW:
462.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17462.2471.3462.2471.000
11/16/17457.9462.9456.9462.200
11/15/17457.0459.7453.2457.800
11/14/17455.9457.3453.1457.000
11/13/17454.0457.2454.0455.900
11/10/17452.6455.0451.7453.900
11/09/17451.1453.3448.2452.600
11/08/17447.4451.1445.7451.100
11/07/17451.0451.4445.8447.400
11/06/17447.0451.2447.0451.000
FUNDAMENTALS
Sector:
Industry:
52wk range:414.76 - 478.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23