SPUSS&P Global Ex-U.S. Property [Us Dollar]05/26/2017
LAST:

 198.4
CHANGE:
 0.14
OPEN:
198.3
HIGH:
198.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
198.2
LOW:
197.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17198.3198.8197.8198.400
05/25/17197.6199.0197.6198.200
05/24/17196.2197.7196.0197.700
05/23/17197.1197.3196.1196.200
05/22/17196.1197.4195.8197.000
05/19/17194.7196.2194.5196.100
05/18/17196.8196.9194.5194.700
05/17/17196.7196.9195.8196.800
05/16/17196.2196.7195.7196.500
05/15/17195.2196.4195.2196.100
FUNDAMENTALS
Sector:
Industry:
52wk range:175.03 - 200.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03