SPUSS&P Global Ex-U.S. Property [Us Dollar]04/19/2018
LAST:

 219.4
CHANGE:
 0.35
OPEN:
219.8
HIGH:
220.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
219.8
LOW:
219.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18219.8220.2219.3219.400
04/18/18218.5220.0218.5219.800
04/17/18219.1219.3218.1218.400
04/16/18219.9220.1218.5218.900
04/13/18219.7220.1219.4220.000
04/12/18220.2220.4219.4219.700
04/11/18220.5220.6220.0220.200
04/10/18218.8220.6218.8220.500
04/09/18217.4218.9217.3218.800
04/06/18216.6217.5216.4217.400
FUNDAMENTALS
Sector:
Industry:
52wk range:192.89 - 233.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23