SPUSS&P Global Ex-U.S. Property [Us Dollar]01/23/2017
LAST:

 182.6
CHANGE:
 1.40
OPEN:
181.4
HIGH:
182.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
181.2
LOW:
181.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17181.4182.6181.1182.600
01/20/17181.0181.4180.4181.200
01/19/17181.9182.1180.5181.200
01/18/17182.4183.1181.8181.800
01/17/17181.4182.6181.1182.600
01/13/17182.3183.3182.1183.000
01/12/17183.1183.5182.6182.700
01/11/17182.4183.7181.5183.000
01/10/17182.5183.2182.2182.800
01/09/17182.4182.7181.8182.600
FUNDAMENTALS
Sector:
Industry:
52wk range:163.54 - 200.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22