SPUSS&P Global Ex-U.S. Property [Us Dollar]07/16/2025
LAST:

 164.7
CHANGE:
 0.80
OPEN:
165.4
HIGH:
165.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
165.5
LOW:
164.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25165.4165.7164.4164.700
07/15/25166.2166.7165.3165.500
07/14/25165.8166.5165.8166.300
07/11/25166.9167.0165.8166.000
07/10/25166.2167.3166.2166.600
07/09/25166.0166.3165.3166.100
07/08/25167.2167.2165.6165.700
07/07/25168.2168.5166.9167.300
07/03/25168.3168.9167.9168.400
07/02/25168.1169.2167.8168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.49 - 170.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29