SPUSS&P Global Ex-U.S. Property [Us Dollar]03/23/2017
LAST:

 190.7
CHANGE:
 0.88
OPEN:
189.7
HIGH:
190.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
189.8
LOW:
189.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17189.7190.8189.5190.700
03/22/17190.4190.8189.5189.800
03/21/17190.8190.8190.7190.700
03/20/17190.0190.1190.0190.000
03/17/17189.8190.4189.4190.200
03/16/17190.0190.0189.9190.000
03/15/17187.8188.0187.8188.000
03/14/17185.7185.9185.7185.900
03/13/17186.4186.5186.3186.300
03/10/17184.8185.7184.7185.400
FUNDAMENTALS
Sector:
Industry:
52wk range:175.03 - 200.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03