SPUSS&P Global Ex-U.S. Property [Us Dollar]10/20/2017
LAST:

 211.0
CHANGE:
 0.64
OPEN:
211.6
HIGH:
212.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
211.7
LOW:
210.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17211.6212.0210.9211.000
10/19/17212.5213.1211.4211.700
10/18/17211.9212.6211.7212.500
10/17/17212.1212.2211.4211.900
10/16/17211.8212.5211.8212.100
10/13/17211.5212.3211.1212.000
10/12/17210.3211.7210.3211.500
10/11/17210.5211.0209.8210.300
10/10/17209.1210.8209.1210.500
10/09/17209.6209.8208.9209.100
FUNDAMENTALS
Sector:
Industry:
52wk range:175.03 - 213.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64