SPUSS&P Global Ex-U.S. Property [Us Dollar]02/28/2020
LAST:

 204.2
CHANGE:
 7.20
OPEN:
209.3
HIGH:
209.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.41
PREV:
211.4
LOW:
203.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20209.3209.3203.4204.200
02/27/20213.8213.8211.1211.400
02/26/20216.0216.0213.6214.200
02/25/20217.0218.2216.7216.700
02/24/20221.0221.0217.8218.700
02/21/20222.0222.1220.6221.400
02/20/20223.5223.7221.8221.900
02/19/20223.5224.2223.1223.400
02/18/20224.2224.3223.1223.500
02/14/20223.2224.8222.9224.800
FUNDAMENTALS
Sector:
Industry:
52wk range:200.71 - 226.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83