SPUSS&P Global Ex-U.S. Property [Us Dollar]01/18/2018
LAST:

 225.9
CHANGE:
 0.50
OPEN:
226.5
HIGH:
226.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
226.4
LOW:
225.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18226.5226.9225.5225.900
01/17/18227.0227.3225.9226.400
01/16/18225.2227.0225.0226.800
01/15/18225.2225.2225.2225.200
01/12/18224.4225.2223.9225.200
01/11/18225.1225.3223.8224.500
01/10/18225.4226.4225.1225.500
01/09/18225.4226.2225.4225.900
01/08/18224.1225.6224.1225.100
01/05/18223.5224.1223.1224.000
FUNDAMENTALS
Sector:
Industry:
52wk range:180.41 - 227.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23