SPUSS&P Global Ex-U.S. Property [Us Dollar]07/24/2017
LAST:

 203.8
CHANGE:
 0.30
OPEN:
204.1
HIGH:
204.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
204.1
LOW:
203.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17204.1204.2203.6203.800
07/21/17203.9204.2203.4204.100
07/20/17202.8204.1202.8203.900
07/19/17201.7202.9201.7202.800
07/18/17200.8201.9200.8201.700
07/17/17200.7201.2200.6200.900
07/14/17198.4200.8198.3200.800
07/13/17196.9198.5196.9198.400
07/12/17196.4197.1195.8197.000
07/11/17196.6196.7195.9196.400
FUNDAMENTALS
Sector:
Industry:
52wk range:175.03 - 204.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05