SG6HS&P GSCI Lead Index Excess Return03/22/2017
LAST:

 223.1
CHANGE:
 9.14
OPEN:
214.0
HIGH:
223.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.27
PREV:
214.0
LOW:
212.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17214.0223.4212.0223.100
03/21/17214.0216.4212.1214.000
03/20/17215.5217.7212.8214.000
03/17/17211.1215.9211.0215.500
03/16/17211.6215.1210.4211.100
03/15/17209.3212.7208.6211.600
03/14/17214.2215.1206.2209.300
03/13/17213.1216.2213.1214.200
03/10/17212.0215.2210.1213.100
03/09/17212.2212.6207.6212.000
FUNDAMENTALS
Sector:
Industry:
52wk range:155.34 - 243.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37