SG6HS&P GSCI Lead Index Excess Return07/16/2025
LAST:

 159.6		CHANGE:
 1.54		OPEN:
161.2		HIGH:
161.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
161.2		LOW:
159.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25161.2161.9159.5159.600
07/15/25161.7162.2160.3161.200
07/14/25163.5163.6161.7161.700
07/11/25165.6165.6163.4163.500
07/10/25166.9168.2165.0165.600
07/09/25166.9167.1165.2166.900
07/08/25165.2167.3164.7166.900
07/07/25167.6167.6164.9165.200
07/03/25167.2168.3167.0167.600
07/02/25165.5167.7165.2167.200
FUNDAMENTALS
Sector:
Industry:
52wk range:150.03 - 187.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29