SG6HS&P GSCI Lead Index Excess Return07/21/2017
LAST:

 208.7
CHANGE:
 2.52
OPEN:
206.2
HIGH:
210.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
206.2
LOW:
206.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17206.2210.0206.2208.700
07/20/17206.6208.3205.4206.200
07/19/17212.1212.2206.0206.600
07/18/17214.1215.3211.1212.100
07/17/17216.1217.7213.7214.100
07/14/17214.1216.5211.5216.100
07/13/17217.2217.5213.2214.100
07/12/17215.1218.9215.1217.200
07/11/17216.7218.6214.8215.100
07/10/17214.7216.8212.4216.700
FUNDAMENTALS
Sector:
Industry:
52wk range:169.51 - 243.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13