SG6HS&P GSCI Lead Index Excess Return12/13/2017
LAST:

 233.2
CHANGE:
 0.78
OPEN:
232.4
HIGH:
233.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
232.4
LOW:
231.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17232.4233.2231.1233.200
12/12/17229.8232.9229.8232.400
12/11/17225.8230.6225.5229.800
12/08/17224.5227.7222.7225.800
12/07/17231.7232.6224.5224.500
12/06/17230.9232.4227.1231.700
12/05/17231.8233.4227.0230.900
12/04/17235.3236.7231.3231.800
12/01/17228.3235.7227.2235.300
11/30/17224.8229.8224.2228.300
FUNDAMENTALS
Sector:
Industry:
52wk range:184.27 - 242.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23