SG6HS&P GSCI Lead Index Excess Return03/27/2020
LAST:

 153.9		CHANGE:
 1.65		OPEN:
152.2		HIGH:
156.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
152.2		LOW:
152.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20152.2156.7152.2153.900
03/26/20148.4153.2147.5152.200
03/25/20143.0148.7142.8148.400
03/24/20145.6148.7142.7143.000
03/23/20149.8149.8142.7145.600
03/20/20146.9153.6146.8149.800
03/19/20151.7152.3144.7146.900
03/18/20145.9151.7142.8151.700
03/17/20155.7157.4145.8145.900
03/16/20157.2158.6151.6155.700
FUNDAMENTALS
Sector:
Industry:
52wk range:142.66 - 206.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83