SG6HS&P GSCI Lead Index Excess Return05/23/2017
LAST:

 196.4
CHANGE:
 0.33
OPEN:
196.1
HIGH:
199.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
196.1
LOW:
194.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17196.1199.5194.4196.400
05/22/17196.4199.8196.1196.100
05/19/17194.4200.4194.0196.400
05/18/17197.9198.4191.8194.400
05/17/17195.4199.1195.4197.900
05/16/17200.2200.2195.1195.400
05/15/17199.5201.3199.3200.200
05/12/17204.3205.0198.6199.500
05/11/17205.6208.4202.9204.300
05/10/17204.1206.4202.3205.600
FUNDAMENTALS
Sector:
Industry:
52wk range:155.34 - 243.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06