SG6HS&P GSCI Lead Index Excess Return07/03/2025
LAST:

 167.6		CHANGE:
 0.37		OPEN:
167.2		HIGH:
168.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
167.2		LOW:
167.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25167.2168.3167.0167.600
07/02/25165.5167.7165.2167.200
07/01/25166.2166.7165.5165.500
06/30/25166.4167.1165.7166.100
06/27/25165.9166.5164.9166.400
06/26/25165.3166.7165.3165.900
06/25/25164.2166.7164.0165.300
06/24/25163.0165.1162.7164.200
06/23/25162.0163.5161.8163.000
06/20/25162.1162.2160.8162.000
FUNDAMENTALS
Sector:
Industry:
52wk range:150.03 - 193.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63