SG6HS&P GSCI Lead Index Excess Return01/13/2017
LAST:

 217.3
CHANGE:
 10.06
OPEN:
207.3
HIGH:
217.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.85
PREV:
207.3
LOW:
206.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17207.3217.3206.5217.300
01/12/17200.9208.7200.9207.300
01/11/17206.0209.3200.1200.900
01/10/17198.3206.1198.0206.000
01/09/17193.5199.5193.5198.300
01/06/17193.3194.8191.3193.500
01/05/17195.6196.7192.5193.300
01/04/17189.6196.2188.4195.600
01/03/17189.7191.3186.8189.600
01/02/17189.7189.7189.7189.700
FUNDAMENTALS
Sector:
Industry:
52wk range:152.78 - 243.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96