SG6HS&P GSCI Lead Index Excess Return06/19/2018
LAST:

 223.0
CHANGE:
 1.68
OPEN:
224.7
HIGH:
226.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
224.7
LOW:
221.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18224.7226.0221.6223.000
06/18/18222.1225.7220.9224.700
06/15/18226.5227.4221.7222.100
06/14/18229.5230.0226.2226.500
06/13/18228.5231.6227.5229.500
06/12/18228.4230.9227.8228.500
06/11/18227.6231.2227.6228.400
06/08/18234.0234.0227.6227.600
06/07/18233.7236.3230.8234.000
06/06/18232.7234.3231.1233.700
FUNDAMENTALS
Sector:
Industry:
52wk range:197.44 - 248.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83