SG6HS&P GSCI Lead Index Excess Return09/22/2017
LAST:

 230.6		CHANGE:
 2.68		OPEN:
233.3		HIGH:
233.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
233.3		LOW:
220.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17233.3233.3220.3230.600
09/21/17227.4233.3224.1233.300
09/20/17223.6228.3223.6227.400
09/19/17220.7226.5219.6223.600
09/18/17217.8222.4217.8220.700
09/15/17213.0218.4213.0217.800
09/14/17211.4214.6209.7213.000
09/13/17213.4214.7210.1211.400
09/12/17210.2214.3208.4213.400
09/11/17209.2212.3208.5210.200
FUNDAMENTALS
Sector:
Industry:
52wk range:180.81 - 243.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36