INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

20 May 2026

LAST: 9,644	CHANGE: 281.75	OPEN: 9,927	HIGH: 9,938	ASK: 0	VOLUME: 0
LAST: 9,644	CHG(%): 2.84	PREV: 9,926	LOW: 9,576	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	9,927	9,938	9,576	9,644
19 May 26	9,963	9,963	9,843	9,926
18 May 26	9,777	9,994	9,714	9,962
15 May 26	9,671	9,790	9,671	9,775
14 May 26	9,757	9,806	9,624	9,670
13 May 26	9,819	9,875	9,745	9,759
12 May 26	9,612	9,833	9,612	9,815
11 May 26	9,448	9,662	9,448	9,607
08 May 26	9,354	9,464	9,316	9,416
07 May 26	9,384	9,435	9,115	9,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,644