INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

28 May 2026

LAST: 9,131	CHANGE: 38.25	OPEN: 9,094	HIGH: 9,244	ASK: 0	VOLUME: 0
LAST: 9,131	CHG(%): 0.42	PREV: 9,092	LOW: 9,029	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	9,094	9,244	9,029	9,131
27 May 26	9,338	9,338	9,036	9,092
26 May 26	9,421	9,421	9,250	9,335
22 May 26	9,521	9,648	9,444	9,530
21 May 26	9,645	9,806	9,493	9,551
20 May 26	9,927	9,938	9,576	9,644
19 May 26	9,963	9,963	9,843	9,926
18 May 26	9,777	9,994	9,714	9,962
15 May 26	9,671	9,790	9,671	9,775
14 May 26	9,757	9,806	9,624	9,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,131