SG9ES&P GSCI Non-Natural Gas Index Total Return03/22/2017
LAST:

 3,416
CHANGE:
 4.69
OPEN:
3,418
HIGH:
3,429
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
3,421
LOW:
3,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,4183,4293,3793,41600
03/21/173,4233,4233,4203,42100
03/20/173,4533,4543,4523,45300
03/17/173,4593,4763,4503,46500
03/16/173,4583,4603,4583,45900
03/15/173,4513,4603,4513,46000
03/14/173,4093,4243,4093,42400
03/13/173,4323,4323,4313,43100
03/10/173,4673,5003,4293,43600
03/09/173,5203,5323,4413,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,091.96 - 3,845.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11