SG9ES&P GSCI Non-Natural Gas Index Total Return01/18/2017
LAST:

 3,627
CHANGE:
 49.70
OPEN:
3,678
HIGH:
3,691
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
3,676
LOW:
3,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,6783,6913,6203,62700
01/17/173,6703,7223,6603,67600
01/13/173,6823,6873,6543,66600
01/12/173,6373,6943,6343,68200
01/11/173,5893,6553,5773,63700
01/10/173,6153,6323,5853,58700
01/09/173,6893,6893,6113,61600
01/06/173,6863,7103,6613,68900
01/05/173,6713,7083,6553,68600
01/04/173,6193,6723,6143,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,786.31 - 3,845.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21