INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

20 Feb 2026

LAST: 7,215	CHANGE: 40.02	OPEN: 7,178	HIGH: 7,234	ASK: 0	VOLUME: 0
LAST: 7,215	CHG(%): 0.56	PREV: 7,175	LOW: 7,173	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	7,178	7,234	7,173	7,215
19 Feb 26	7,096	7,182	7,088	7,175
18 Feb 26	6,908	7,108	6,906	7,098
17 Feb 26	6,991	6,999	6,886	6,914
13 Feb 26	6,965	6,992	6,917	6,974
12 Feb 26	7,096	7,122	6,943	6,965
11 Feb 26	7,042	7,149	7,041	7,094
10 Feb 26	7,071	7,082	7,017	7,030
09 Feb 26	7,011	7,100	6,974	7,074
06 Feb 26	6,922	7,053	6,876	7,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,215