SG9ES&P GSCI Non-Natural Gas Index Total Return07/24/2017
LAST:

 3,328
CHANGE:
 4.11
OPEN:
3,323
HIGH:
3,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,324
LOW:
3,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173,3233,3383,3003,32800
07/21/173,3733,3853,3163,32400
07/20/173,3823,4073,3703,37300
07/19/173,3413,3853,3323,38200
07/18/173,3283,3733,3243,34100
07/17/173,3443,3533,3273,32800
07/14/173,3143,3513,3073,34400
07/13/173,3103,3283,2853,31400
07/12/173,3133,3503,3003,31000
07/11/173,2773,3123,2463,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,128.42 - 3,732.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53