EODData

INDEX, SG9E: S&P GSCI Non-Natural Gas Index [TR]

27 Feb 2026
LAST:

7,335

CHANGE:
 93.13
OPEN:
7,243
HIGH:
7,377
ASK:
0
VOLUME:
0
CHG(%):
1.29
PREV:
7,242
LOW:
7,214
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267,2437,3777,2147,3350
26 Feb 267,2477,3057,1687,2420
25 Feb 267,2247,2767,2177,2540
24 Feb 267,2357,2747,2127,2160
23 Feb 267,2257,2907,1877,2310
20 Feb 267,1787,2347,1737,2150
19 Feb 267,0967,1827,0887,1750
18 Feb 266,9087,1086,9067,0980
17 Feb 266,9916,9996,8866,9140
13 Feb 266,9656,9926,9176,9740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,255.701.1%
MA10:7,165.372.4%
MA20:7,089.103.5%
MA50:6,839.807.2%
MA100:6,642.3810.4%
MA200:6,445.9613.8%
STO9:90.91 
STO14:90.91 
RSI14:69.41 
MTM14:260.52
ROC14:0.04 
ATR:111.20 
Week High:7,376.990.6%
Week Low:7,168.332.3%
Month High:7,388.710.7%
Month Low:6,762.9213.8%
Year High:7,388.710.7%
Year Low:5,418.0835.4%
Volatility:11.19