INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

23 Dec 2025

LAST: 6,542	CHANGE: 39.02	OPEN: 6,505	HIGH: 6,546	ASK: 0	VOLUME: 0
LAST: 6,542	CHG(%): 0.60	PREV: 6,503	LOW: 6,500	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	6,505	6,546	6,500	6,542
22 Dec 25	6,413	6,505	6,413	6,503
19 Dec 25	6,366	6,414	6,345	6,404
18 Dec 25	6,376	6,403	6,353	6,364
17 Dec 25	6,320	6,394	6,320	6,360
16 Dec 25	6,396	6,398	6,311	6,313
15 Dec 25	6,436	6,468	6,371	6,399
12 Dec 25	6,482	6,506	6,419	6,430
11 Dec 25	6,472	6,507	6,436	6,477
10 Dec 25	6,449	6,478	6,432	6,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,542