SG9ES&P GSCI Non-Natural Gas Index Total Return03/27/2020
LAST:

 2,374
CHANGE:
 42.55
OPEN:
2,417
HIGH:
2,438
ASK:
0
VOLUME:
0
CHANGE(%):
1.76
PREV:
2,417
LOW:
2,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202,4172,4382,3562,37400
03/26/202,4812,4852,4082,41700
03/25/202,4722,5052,4202,48300
03/24/202,4072,4832,4052,45600
03/23/202,3542,4042,3112,39300
03/20/202,4392,5672,3652,37400
03/19/202,2762,4992,2762,44600
03/18/202,4852,5072,2642,27600
03/17/202,5362,5922,4812,48500
03/16/202,6832,6842,5142,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,263.55 - 4,213.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83