INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

07 Nov 2025

LAST: 6,446	CHANGE: 20.78	OPEN: 6,430	HIGH: 6,493	ASK: 0	VOLUME: 0
LAST: 6,446	CHG(%): 0.32	PREV: 6,425	LOW: 6,425	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,430	6,493	6,425	6,446
06 Nov 25	6,454	6,504	6,402	6,425
05 Nov 25	6,481	6,519	6,449	6,453
04 Nov 25	6,537	6,537	6,468	6,485
03 Nov 25	6,511	6,552	6,487	6,537
31 Oct 25	6,486	6,512	6,446	6,496
30 Oct 25	6,489	6,490	6,421	6,479
29 Oct 25	6,431	6,513	6,417	6,488
28 Oct 25	6,496	6,502	6,411	6,435
27 Oct 25	6,537	6,561	6,491	6,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,446