INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

15 Apr 2026

LAST: 8,909	CHANGE: 31.97	OPEN: 8,878	HIGH: 8,982	ASK: 0	VOLUME: 0
LAST: 8,909	CHG(%): 0.36	PREV: 8,877	LOW: 8,810	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	8,878	8,982	8,810	8,909
14 Apr 26	9,040	9,062	8,868	8,877
13 Apr 26	8,850	9,249	8,850	9,064
10 Apr 26	8,945	9,016	8,832	8,852
09 Apr 26	8,788	9,096	8,788	8,932
08 Apr 26	9,368	9,368	8,646	8,825
07 Apr 26	9,591	9,743	9,524	9,593
06 Apr 26	9,568	9,685	9,433	9,590
02 Apr 26	9,106	9,631	8,997	9,527
01 Apr 26	9,189	9,266	8,941	9,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,909