INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

16 Jan 2026

LAST: 6,736	CHANGE: 11.73	OPEN: 6,749	HIGH: 6,784	ASK: 0	VOLUME: 0
LAST: 6,736	CHG(%): 0.17	PREV: 6,748	LOW: 6,710	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,749	6,784	6,710	6,736
15 Jan 26	6,843	6,843	6,713	6,748
14 Jan 26	6,808	6,875	6,781	6,864
13 Jan 26	6,723	6,823	6,712	6,806
12 Jan 26	6,704	6,750	6,685	6,720
09 Jan 26	6,609	6,715	6,609	6,680
08 Jan 26	6,531	6,625	6,506	6,603
07 Jan 26	6,590	6,595	6,519	6,528
06 Jan 26	6,613	6,669	6,594	6,601
05 Jan 26	6,494	6,624	6,492	6,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,736