SG9ES&P GSCI Non-Natural Gas Index Total Return04/19/2018
LAST:

 4,248		CHANGE:
 3.44		OPEN:
4,252		HIGH:
4,298		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
4,252		LOW:
4,236		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,2524,2984,2364,24800
04/18/184,1604,2584,1604,25200
04/17/184,1594,1764,1294,16000
04/16/184,1924,1924,1444,15600
04/13/184,1804,2054,1644,19100
04/12/184,1794,1864,1384,18000
04/11/184,1294,2064,1184,17900
04/10/184,0434,1394,0354,12900
04/09/183,9694,0483,9694,04300
04/06/184,0164,0193,9583,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,128.42 - 4,258.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23