SG9ES&P GSCI Non-Natural Gas Index Total Return07/08/2025
LAST:

 6,284		CHANGE:
 31.55		OPEN:
6,253		HIGH:
6,304		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
6,252		LOW:
6,228		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256,2536,3046,2286,28400
07/07/256,2306,2676,1676,25200
07/03/256,2546,2696,2286,23900
07/02/256,1406,2596,1276,25600
07/01/256,1276,1616,1066,13900
06/30/256,1356,1476,0906,12000
06/27/256,1326,1496,0906,13300
06/26/256,1036,1746,1006,13100
06/25/256,0946,1536,0946,10200
06/24/256,2756,2756,0866,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,418.08 - 6,643.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09