SG9ES&P GSCI Non-Natural Gas Index Total Return10/16/2017
LAST:

 3,621
CHANGE:
 19.88
OPEN:
3,608
HIGH:
3,649
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
3,601
LOW:
3,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,6083,6493,6083,62100
10/13/173,5583,6083,5583,60100
10/12/173,5783,5783,5423,55800
10/11/173,5673,5793,5543,57800
10/10/173,5163,5753,5153,56800
10/09/173,5133,5233,4973,51600
10/06/173,5763,5803,4973,51100
10/05/173,5253,5873,5233,57400
10/04/173,5233,5443,5103,52700
10/03/173,5293,5423,5143,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,128.42 - 3,732.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02