INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

04 Jun 2026

LAST: 9,222	CHANGE: 163.13	OPEN: 9,389	HIGH: 9,389	ASK: 0	VOLUME: 0
LAST: 9,222	CHG(%): 1.74	PREV: 9,385	LOW: 9,177	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	9,389	9,389	9,177	9,222
03 Jun 26	9,322	9,486	9,322	9,385
02 Jun 26	9,262	9,331	9,159	9,322
01 Jun 26	9,023	9,381	9,023	9,260
29 May 26	9,132	9,146	8,987	9,020
28 May 26	9,094	9,244	9,029	9,131
27 May 26	9,338	9,338	9,036	9,092
26 May 26	9,421	9,421	9,250	9,335
22 May 26	9,521	9,648	9,444	9,530
21 May 26	9,645	9,806	9,493	9,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,222