INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

21 Apr 2026

LAST: 8,969	CHANGE: 127.87	OPEN: 8,842	HIGH: 9,033	ASK: 0	VOLUME: 0
LAST: 8,969	CHG(%): 1.45	PREV: 8,841	LOW: 8,754	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	8,842	9,033	8,754	8,969
20 Apr 26	8,631	8,913	8,631	8,841
17 Apr 26	9,042	9,042	8,461	8,628
16 Apr 26	8,910	9,058	8,881	9,040
15 Apr 26	8,878	8,982	8,810	8,909
14 Apr 26	9,040	9,062	8,868	8,877
13 Apr 26	8,850	9,249	8,850	9,064
10 Apr 26	8,945	9,016	8,832	8,852
09 Apr 26	8,788	9,096	8,788	8,932
08 Apr 26	9,368	9,368	8,646	8,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,969