SG9ES&P GSCI Non-Natural Gas Index Total Return05/24/2017
LAST:

 3,506
CHANGE:
 9.81
OPEN:
3,516
HIGH:
3,531
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,516
LOW:
3,490
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,5163,5313,4903,50600
05/23/173,5163,5233,4893,51600
05/22/173,4953,5293,4953,51700
05/19/173,4343,4973,4333,49500
05/18/173,4363,4443,3783,43300
05/17/173,4103,4523,3863,43600
05/16/173,4133,4343,4063,41000
05/15/173,3813,4553,3783,41300
05/12/173,3713,3873,3633,38000
05/11/173,3513,3883,3513,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,176.87 - 3,845.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49