INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

06 May 2026

LAST: 9,381	CHANGE: 386.51	OPEN: 9,747	HIGH: 9,753	ASK: 0	VOLUME: 0
LAST: 9,381	CHG(%): 3.96	PREV: 9,768	LOW: 9,102	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	9,747	9,753	9,102	9,381
05 May 26	9,927	9,927	9,736	9,768
04 May 26	9,705	9,943	9,599	9,926
01 May 26	9,808	9,908	9,609	9,702
30 Apr 26	9,846	10,061	9,713	9,807
29 Apr 26	9,529	9,883	9,479	9,845
28 Apr 26	9,420	9,575	9,403	9,528
27 Apr 26	9,285	9,469	9,285	9,413
24 Apr 26	9,313	9,426	9,220	9,290
23 Apr 26	9,164	9,403	9,129	9,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,381