INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

15 May 2026

LAST: 9,775	CHANGE: 104.99	OPEN: 9,671	HIGH: 9,790	ASK: 0	VOLUME: 0
LAST: 9,775	CHG(%): 1.09	PREV: 9,670	LOW: 9,671	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	9,671	9,790	9,671	9,775
14 May 26	9,757	9,806	9,624	9,670
13 May 26	9,819	9,875	9,745	9,759
12 May 26	9,612	9,833	9,612	9,815
11 May 26	9,448	9,662	9,448	9,607
08 May 26	9,354	9,464	9,316	9,416
07 May 26	9,384	9,435	9,115	9,318
06 May 26	9,747	9,753	9,102	9,381
05 May 26	9,927	9,927	9,736	9,768
04 May 26	9,705	9,943	9,599	9,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,775