INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

21 Nov 2025

LAST: 6,350	CHANGE: 63.92	OPEN: 6,405	HIGH: 6,407	ASK: 0	VOLUME: 0
LAST: 6,350	CHG(%): 1.00	PREV: 6,414	LOW: 6,298	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,405	6,407	6,298	6,350
20 Nov 25	6,460	6,497	6,392	6,414
19 Nov 25	6,549	6,564	6,438	6,459
18 Nov 25	6,507	6,557	6,457	6,549
17 Nov 25	6,491	6,518	6,457	6,506
14 Nov 25	6,480	6,557	6,464	6,500
13 Nov 25	6,489	6,524	6,460	6,475
12 Nov 25	6,594	6,600	6,484	6,493
11 Nov 25	6,533	6,604	6,517	6,592
10 Nov 25	6,452	6,534	6,450	6,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,350