INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

02 Jan 2026

LAST: 6,488	CHANGE: 0.56	OPEN: 6,496	HIGH: 6,531	ASK: 0	VOLUME: 0
LAST: 6,488	CHG(%): 0.01	PREV: 6,488	LOW: 6,450	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	6,496	6,531	6,450	6,488
31 Dec 25	6,539	6,543	6,480	6,488
30 Dec 25	6,506	6,560	6,480	6,539
29 Dec 25	6,521	6,564	6,492	6,500
26 Dec 25	6,560	6,585	6,492	6,495
24 Dec 25	6,547	6,579	6,528	6,552
23 Dec 25	6,505	6,546	6,500	6,542
22 Dec 25	6,413	6,505	6,413	6,503
19 Dec 25	6,366	6,414	6,345	6,404
18 Dec 25	6,376	6,403	6,353	6,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,488