SG4JS&P GSCI Crude Oil Index Excess Return05/25/2017
LAST:

 149.0
CHANGE:
 7.49
OPEN:
157.0
HIGH:
158.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.79
PREV:
156.5
LOW:
148.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17157.0158.4148.1149.000
05/24/17156.7158.1155.5156.500
05/23/17155.9157.1154.1156.800
05/22/17155.7156.7154.7155.800
05/19/17151.6154.8151.5154.400
05/18/17150.6152.1147.4151.300
05/17/17147.8151.8147.4150.600
05/16/17150.0151.4148.9149.300
05/15/17146.6152.3146.5149.800
05/12/17146.8147.5145.4146.800
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 183.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03