SG4JS&P GSCI Crude Oil Index Excess Return12/08/2017
LAST:

 169.0
CHANGE:
 1.98
OPEN:
167.0
HIGH:
170.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
167.0
LOW:
166.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17167.0170.2166.6169.000
12/07/17164.9167.2164.5167.000
12/06/17169.8169.8164.9164.900
12/05/17169.3170.6168.2169.800
12/04/17171.9171.9169.2169.300
12/01/17169.1173.4168.9171.900
11/30/17168.8170.8167.5169.100
11/29/17170.8171.7167.2168.800
11/28/17171.2171.2169.2170.800
11/27/17173.7173.7169.5171.200
FUNDAMENTALS
Sector:
Industry:
52wk range:127.53 - 177.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23