SG4JS&P GSCI Crude Oil Index Excess Return01/20/2017
LAST:

 168.2
CHANGE:
 3.48
OPEN:
164.7
HIGH:
169.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.11
PREV:
164.7
LOW:
164.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17164.7169.6164.7168.200
01/19/17164.0166.4163.7164.700
01/18/17168.3169.4163.5164.000
01/17/17168.0171.6167.7168.300
01/13/17170.1170.6167.8168.000
01/12/17167.7171.6167.3170.100
01/11/17163.2169.3163.1167.700
01/10/17166.8168.1163.1163.200
01/09/17173.4173.4166.4166.800
01/06/17172.6174.3171.3173.400
FUNDAMENTALS
Sector:
Industry:
52wk range:112.08 - 183.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71