SG4JS&P GSCI Crude Oil Index Excess Return03/24/2017
LAST:

 148.5
CHANGE:
 0.84
OPEN:
147.9
HIGH:
148.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
147.7
LOW:
147.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17147.9148.9147.3148.500
03/23/17149.4150.0147.3147.700
03/22/17148.8149.5145.8148.700
03/21/17151.6153.1148.7149.300
03/20/17152.2152.8150.0151.400
03/17/17152.7153.9152.0152.600
03/16/17153.7155.2151.7152.400
03/15/17151.9153.4151.1152.900
03/14/17151.4152.8147.7149.700
03/13/17150.4152.4150.2151.500
FUNDAMENTALS
Sector:
Industry:
52wk range:131.38 - 183.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68