SG4JS&P GSCI Crude Oil Index Excess Return07/21/2017
LAST:

 138.2
CHANGE:
 3.47
OPEN:
141.8
HIGH:
142.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.45
PREV:
141.6
LOW:
137.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17141.8142.5137.5138.200
07/20/17142.8144.1141.3141.600
07/19/17140.2143.2139.8142.900
07/18/17139.7142.3139.0140.700
07/17/17141.3142.0139.5139.600
07/14/17139.5141.6138.8141.100
07/13/17137.5140.1136.4139.600
07/12/17138.8140.7136.8137.900
07/11/17134.9137.3132.9136.500
07/10/17134.9135.9132.4134.600
FUNDAMENTALS
Sector:
Industry:
52wk range:127.53 - 177.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13