SG4JS&P GSCI Crude Oil Index Excess Return09/22/2017
LAST:

 150.8
CHANGE:
 0.32
OPEN:
151.0
HIGH:
151.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
150.5
LOW:
149.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17151.0151.2149.8150.800
09/21/17151.0151.2149.1150.500
09/20/17149.5152.1149.3150.900
09/19/17150.0151.3148.1148.600
09/18/17149.9151.4147.9149.900
09/15/17149.5150.6148.5150.200
09/14/17147.9151.5147.6149.900
09/13/17145.2148.3144.7148.100
09/12/17144.6145.7143.6145.100
09/11/17143.5145.1141.5144.600
FUNDAMENTALS
Sector:
Industry:
52wk range:127.53 - 177.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82