SG7GS&P GSCI Live Cattle Index Excess Return01/18/2018
LAST:

 354.1
CHANGE:
 2.01
OPEN:
352.1
HIGH:
354.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
352.1
LOW:
351.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18352.1354.4351.6354.100
01/17/18345.2353.3344.2352.100
01/16/18342.6345.8342.6345.200
01/15/18342.6342.6342.6342.600
01/12/18341.1343.0339.9342.600
01/11/18340.5341.7338.7341.100
01/10/18342.9345.1339.6340.500
01/09/18341.7343.9340.1342.900
01/08/18347.6347.6340.4341.700
01/05/18356.4356.4347.6347.600
FUNDAMENTALS
Sector:
Industry:
52wk range:319.11 - 417.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23