SG7GS&P GSCI Live Cattle Index Excess Return07/21/2017
LAST:

 376.6
CHANGE:
 1.05
OPEN:
375.5
HIGH:
379.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
375.5
LOW:
374.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17375.5379.7374.9376.600
07/20/17381.3381.8375.2375.500
07/19/17374.9382.4372.2381.300
07/18/17380.5380.5373.5374.900
07/17/17380.3381.9378.3380.500
07/14/17378.2382.2377.8380.300
07/13/17379.0381.0376.7378.200
07/12/17369.4379.0368.1379.000
07/11/17365.8371.1364.6369.400
07/10/17368.8368.8365.3365.800
FUNDAMENTALS
Sector:
Industry:
52wk range:274.02 - 417.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13