SG7GS&P GSCI Live Cattle Index Excess Return05/22/2017
LAST:

 392.1
CHANGE:
 3.14
OPEN:
389.0
HIGH:
395.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
389.0
LOW:
388.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17389.0395.7388.7392.100
05/19/17384.5390.0383.8389.000
05/18/17381.8386.4377.5384.500
05/17/17380.0384.2379.5381.800
05/16/17381.8381.9375.3380.000
05/15/17391.3393.1381.7381.800
05/12/17384.6392.8384.6391.300
05/11/17386.6388.6377.7384.600
05/10/17388.1389.0380.6386.600
05/09/17396.6402.1387.2388.100
FUNDAMENTALS
Sector:
Industry:
52wk range:274.02 - 417.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05