SG7GS&P GSCI Live Cattle Index Excess Return03/24/2017
LAST:

 350.3
CHANGE:
 0.16
OPEN:
350.1
HIGH:
354.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
350.1
LOW:
348.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17350.1354.0348.7350.300
03/23/17353.2354.1349.1350.100
03/22/17344.7354.0344.7353.200
03/21/17340.8345.0339.5344.700
03/20/17340.4341.9338.8340.800
03/17/17339.7341.5338.5340.400
03/16/17336.0340.9336.0339.700
03/15/17331.8336.3331.4336.000
03/14/17335.6336.3331.3331.800
03/13/17334.0337.2334.0335.600
FUNDAMENTALS
Sector:
Industry:
52wk range:274.02 - 354.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13