SG7GS&P GSCI Live Cattle Index Excess Return10/18/2017
LAST:

 356.4
CHANGE:
 2.06
OPEN:
354.3
HIGH:
357.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
354.3
LOW:
349.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17354.3357.7349.9356.400
10/17/17356.9358.9353.9354.300
10/16/17357.9359.1356.0356.900
10/13/17358.3359.1356.1357.900
10/12/17362.1363.6356.5358.300
10/11/17363.0364.0361.1362.100
10/10/17357.2363.9357.2363.000
10/09/17357.2359.2356.0357.200
10/06/17354.6357.7354.4357.200
10/05/17351.1355.0350.3354.600
FUNDAMENTALS
Sector:
Industry:
52wk range:276.80 - 417.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13