SG7GS&P GSCI Live Cattle Index Excess Return01/20/2017
LAST:

 338.3
CHANGE:
 2.56
OPEN:
340.9
HIGH:
340.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
340.9
LOW:
335.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17340.9340.9335.2338.300
01/19/17339.5342.1338.6340.900
01/18/17338.4340.1337.0339.500
01/17/17335.3338.7335.3338.400
01/13/17331.4335.5329.5335.300
01/12/17335.7335.7327.9331.400
01/11/17337.1337.3334.0335.700
01/10/17328.8337.2328.8337.100
01/09/17324.0329.1322.0328.800
01/06/17324.7325.0321.6324.000
FUNDAMENTALS
Sector:
Industry:
52wk range:274.02 - 366.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71