SG7GS&P GSCI Live Cattle Index Excess Return04/25/2018
LAST:

 325.4
CHANGE:
 1.62
OPEN:
323.8
HIGH:
326.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
323.8
LOW:
322.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18323.8326.1322.5325.400
04/24/18323.3328.7323.1323.800
04/23/18319.7325.1319.7323.300
04/20/18317.5320.5313.3319.700
04/19/18324.5324.9316.3317.500
04/18/18323.4326.7323.4324.500
04/17/18321.1327.0321.1323.400
04/16/18319.5326.6319.5321.100
04/13/18319.7321.7318.2319.500
04/12/18313.1321.9313.1319.700
FUNDAMENTALS
Sector:
Industry:
52wk range:299.23 - 417.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83