SG5JS&P GSCI Gas Oil Index04/19/2018
LAST:

 600.7
CHANGE:
 10.90
OPEN:
589.8
HIGH:
601.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.85
PREV:
589.8
LOW:
589.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18589.8601.2589.8600.700
04/18/18579.8592.6579.8589.800
04/17/18583.5585.2575.4579.800
04/16/18591.4591.4581.0583.500
04/13/18585.4592.6582.8591.400
04/12/18592.8592.8583.3585.400
04/11/18577.6597.4577.3593.800
04/10/18565.3580.2564.1578.500
04/09/18556.5567.7555.8566.000
04/06/18562.2565.4555.5557.100
FUNDAMENTALS
Sector:
Industry:
52wk range:375.63 - 597.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23