SG5JS&P GSCI Gas Oil Index10/16/2017
LAST:

 495.1
CHANGE:
 6.03
OPEN:
494.2
HIGH:
500.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
489.1
LOW:
492.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17494.2500.0492.8495.100
10/13/17479.4491.9479.4489.100
10/12/17481.2485.6477.3479.400
10/11/17484.1487.0481.1482.200
10/10/17473.7486.3473.7485.100
10/09/17477.6479.2472.1474.600
10/06/17495.6495.6476.3477.700
10/05/17486.5497.4486.5497.000
10/04/17484.5487.7477.5486.500
10/03/17487.7490.3481.7484.500
FUNDAMENTALS
Sector:
Industry:
52wk range:374.70 - 510.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02