SG5JS&P GSCI Gas Oil Index07/25/2017
LAST:

 429.0
CHANGE:
 9.52
OPEN:
419.5
HIGH:
431.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.27
PREV:
419.5
LOW:
418.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17419.5431.1418.1429.000
07/24/17417.2422.0414.2419.500
07/21/17429.9429.9416.0420.400
07/20/17423.9433.2423.9429.900
07/19/17414.8423.9413.9423.900
07/18/17416.9419.7411.4414.800
07/17/17417.9419.0414.2416.900
07/14/17411.8417.2409.5415.800
07/13/17406.4412.2401.2411.700
07/12/17402.8414.3402.8406.200
FUNDAMENTALS
Sector:
Industry:
52wk range:334.33 - 481.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02