SG5JS&P GSCI Gas Oil Index01/20/2017
LAST:

 458.7
CHANGE:
 9.52
OPEN:
449.2
HIGH:
461.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.12
PREV:
449.2
LOW:
448.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17449.2461.5448.3458.700
01/19/17455.2455.2447.1449.200
01/18/17460.1460.1447.3455.200
01/17/17456.6468.4456.6460.100
01/13/17460.8463.3455.7456.600
01/12/17454.6465.0454.6460.000
01/11/17446.2458.4442.8453.900
01/10/17454.6454.6442.6445.400
01/09/17463.7465.9452.3453.900
01/06/17458.2469.1458.2462.900
FUNDAMENTALS
Sector:
Industry:
52wk range:247.33 - 481.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71