SG5JS&P GSCI Gas Oil Index01/16/2018
LAST:

 570.8
CHANGE:
 2.32
OPEN:
568.4
HIGH:
576.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
568.4
LOW:
568.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18568.4576.3568.0570.800
01/15/18568.4568.4568.4568.400
01/12/18573.3573.3565.4568.400
01/11/18568.5574.3568.3573.400
01/10/18562.6571.4562.6568.600
01/09/18558.8565.8558.6562.700
01/08/18561.3564.8558.4558.900
01/05/18565.2569.1559.6561.500
01/04/18564.0568.9563.1565.200
01/03/18555.5566.6554.5564.000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.63 - 574.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23