SG5JS&P GSCI Gas Oil Index03/29/2017
LAST:

 431.6
CHANGE:
 3.48
OPEN:
428.1
HIGH:
433.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
428.1
LOW:
426.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17428.1433.2426.2431.600
03/28/17420.4430.4420.4428.100
03/27/17422.7422.7415.1420.400
03/24/17419.7422.0417.6418.300
03/23/17416.9422.7416.9419.700
03/22/17422.5422.5414.4416.900
03/21/17427.1430.4421.3422.500
03/20/17425.5428.3421.3427.100
03/17/17424.4429.2423.9425.500
03/16/17424.4431.8423.9424.400
FUNDAMENTALS
Sector:
Industry:
52wk range:295.35 - 481.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47