SG5JS&P GSCI Gas Oil Index05/24/2017
LAST:

 445.5
CHANGE:
 0.93
OPEN:
444.5
HIGH:
448.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
444.5
LOW:
442.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17444.5448.7442.0445.500
05/23/17444.1446.2438.3444.500
05/22/17441.8446.2440.6444.100
05/19/17431.6440.4431.3439.400
05/18/17430.6432.7420.4431.600
05/17/17425.8431.3419.5430.600
05/16/17426.7427.8423.2425.800
05/15/17417.2430.9417.2426.700
05/12/17417.9420.6415.3416.900
05/11/17413.2420.0413.2417.900
FUNDAMENTALS
Sector:
Industry:
52wk range:334.33 - 481.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51