SJPBS&P Japan Mid Cap 10003/23/2017
LAST:

 1,634
CHANGE:
 0.35
OPEN:
1,635
HIGH:
1,636
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,635
LOW:
1,627
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,6351,6361,6271,63400
03/22/171,6541,6541,6351,63500
03/21/171,6651,6731,6611,67000
03/17/171,6691,6731,6671,67100
03/16/171,6681,6801,6641,67800
03/15/171,6781,6801,6731,67900
03/14/171,6881,6881,6851,68600
03/13/171,6811,6901,6791,68800
03/10/171,6731,6851,6721,68400
03/09/171,6611,6621,6561,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,273.30 - 1,690.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03