SJPBS&P Japan Mid Cap 10007/21/2017
LAST:

 1,770
CHANGE:
 1.57
OPEN:
1,766
HIGH:
1,772
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,772
LOW:
1,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7661,7721,7661,77000
07/20/171,7611,7741,7601,77200
07/19/171,7511,7601,7481,75800
07/18/171,7581,7581,7431,75500
07/14/171,7611,7681,7591,76400
07/13/171,7621,7631,7501,75400
07/12/171,7601,7611,7521,75400
07/11/171,7511,7651,7501,76400
07/10/171,7501,7551,7461,75100
07/07/171,7351,7461,7351,73700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,333.24 - 1,774.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13