SJPBS&P Japan Mid Cap 10001/20/2017
LAST:

 1,630
CHANGE:
 6.87
OPEN:
1,620
HIGH:
1,635
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,623
LOW:
1,618
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6201,6351,6181,63000
01/19/171,6191,6301,6161,62300
01/18/171,5971,6081,5851,60500
01/17/171,6231,6231,6001,60000
01/13/171,6301,6421,6281,64000
01/12/171,6481,6491,6231,63100
01/11/171,6511,6561,6481,65100
01/10/171,6601,6641,6431,64600
01/09/171,6661,6661,6661,66600
01/06/171,6581,6671,6541,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,273.30 - 1,671.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71