SJPBS&P Japan Mid Cap 10005/22/2017
LAST:

 1,696
CHANGE:
 8.71
OPEN:
1,691
HIGH:
1,696
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,688
LOW:
1,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,6911,6961,6881,69600
05/19/171,6871,6901,6771,68800
05/18/171,6911,6961,6791,68500
05/17/171,7041,7081,7011,70700
05/16/171,7171,7231,7121,71700
05/15/171,7011,7111,7001,71100
05/12/171,7111,7131,7041,71100
05/11/171,7141,7161,7081,71000
05/10/171,7091,7161,7081,71200
05/09/171,7091,7121,7031,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,273.30 - 1,722.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86