SJPBS&P Japan Mid Cap 10009/22/2017
LAST:

 1,779
CHANGE:
 4.83
OPEN:
1,789
HIGH:
1,789
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,784
LOW:
1,774
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,7891,7891,7741,77900
09/21/171,7941,7961,7831,78400
09/20/171,7881,7891,7821,78500
09/19/171,7811,7931,7791,79200
09/15/171,7641,7691,7601,76700
09/14/171,7701,7791,7641,76600
09/13/171,7701,7731,7681,77000
09/12/171,7621,7631,7571,76000
09/11/171,7361,7511,7351,74400
09/08/171,7201,7271,7161,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,384.83 - 1,796.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82