SJPBS&P Japan Mid Cap 10012/14/2017
LAST:

 1,957
CHANGE:
 1.04
OPEN:
1,956
HIGH:
1,962
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,956
LOW:
1,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,9561,9621,9531,95700
12/13/171,9651,9671,9511,95600
12/12/171,9661,9711,9591,96400
12/11/171,9511,9661,9461,96600
12/08/171,9201,9441,9201,94400
12/07/171,9041,9221,9041,92000
12/06/171,9181,9221,8921,89400
12/05/171,9161,9301,9101,92800
12/04/171,9401,9401,9211,92200
12/01/171,9371,9431,9211,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,557.48 - 1,971.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23