SSAES&P Southeast Asia 40 Index [Euro]01/19/2018
LAST:

 482.0
CHANGE:
 0.72
OPEN:
479.7
HIGH:
482.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
481.2
LOW:
478.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18479.7482.0478.3482.000
01/18/18483.5484.1480.4481.200
01/17/18477.9482.0477.5481.300
01/16/18478.6480.9477.6479.400
01/15/18482.6482.6482.6482.600
01/12/18480.4484.3479.0482.600
01/11/18483.7485.4481.5485.000
01/10/18486.1486.1483.5484.700
01/09/18484.6485.5482.6485.000
01/08/18481.1484.2480.5482.400
FUNDAMENTALS
Sector:
Industry:
52wk range:420.30 - 486.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23