SSAES&P Southeast Asia 40 Index [Euro]07/21/2017
LAST:

 436.4
CHANGE:
 5.07
OPEN:
437.2
HIGH:
438.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
441.5
LOW:
434.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17437.2438.1434.5436.400
07/20/17442.0442.4440.8441.500
07/19/17441.5442.3440.9441.300
07/18/17443.8443.9440.9442.400
07/17/17443.0445.3443.0445.100
07/14/17446.5446.6443.5445.200
07/13/17444.0446.6443.7444.800
07/12/17438.7443.4438.7442.400
07/11/17442.2442.8441.1442.200
07/10/17444.9445.1441.2442.000
FUNDAMENTALS
Sector:
Industry:
52wk range:394.90 - 461.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44