SSAES&P Southeast Asia 40 Index [Euro]03/23/2017
LAST:

 442.3
CHANGE:
 2.49
OPEN:
440.5
HIGH:
443.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
439.9
LOW:
440.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17440.5443.2440.5442.300
03/22/17441.7441.7437.1439.900
03/21/17442.2443.9440.8443.600
03/20/17440.8443.6440.8442.100
03/17/17437.5441.1437.5440.000
03/16/17430.7440.0430.7439.100
03/15/17436.4436.4434.3435.700
03/14/17433.3435.8433.0434.600
03/13/17428.8432.7428.8431.500
03/10/17435.3435.3430.7432.300
FUNDAMENTALS
Sector:
Industry:
52wk range:373.41 - 443.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13