SSAES&P Southeast Asia 40 Index [Euro]01/13/2017
LAST:

 427.5
CHANGE:
 1.45
OPEN:
428.6
HIGH:
428.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
429.0
LOW:
425.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17428.6428.6425.5427.500
01/12/17430.0431.7427.2429.000
01/11/17432.5433.3430.9431.500
01/10/17427.9431.0427.9430.500
01/09/17433.5433.5429.3430.300
01/06/17428.1431.8428.1431.700
01/05/17424.0431.2424.0430.300
01/04/17425.3429.6424.4429.600
01/03/17423.8424.0418.5421.700
01/02/17421.2421.2421.2421.200
FUNDAMENTALS
Sector:
Industry:
52wk range:342.83 - 440.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54