SSAES&P Southeast Asia 40 Index [Euro]04/19/2018
LAST:

 470.9
CHANGE:
 3.40
OPEN:
467.5
HIGH:
471.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
467.5
LOW:
465.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18467.5471.1465.2470.900
04/18/18465.3468.2464.8467.500
04/17/18467.1467.3462.7464.600
04/16/18468.6469.1467.1469.100
04/13/18472.3472.3468.4469.300
04/12/18471.7472.1469.0471.000
04/11/18470.4473.1470.4472.100
04/10/18468.0472.6467.0472.600
04/09/18464.6469.8464.6469.800
04/06/18467.4467.4465.4466.200
FUNDAMENTALS
Sector:
Industry:
52wk range:425.56 - 490.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23