SSAES&P Southeast Asia 40 Index [Euro]05/26/2017
LAST:

 451.5
CHANGE:
 2.10
OPEN:
450.5
HIGH:
452.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
449.4
LOW:
449.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17450.5452.7449.0451.500
05/25/17447.4450.3447.4449.400
05/24/17450.1450.1447.0449.600
05/23/17448.9449.8445.6448.400
05/22/17449.0455.3449.0450.800
05/19/17447.0454.3445.0451.800
05/18/17446.3446.4442.6445.900
05/17/17450.6450.8447.6448.500
05/16/17456.3458.1452.0454.600
05/15/17456.8459.0456.0458.400
FUNDAMENTALS
Sector:
Industry:
52wk range:382.76 - 461.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03