SSAES&P Southeast Asia 40 Index [Euro]10/18/2017
LAST:

 447.4
CHANGE:
 2.73
OPEN:
450.5
HIGH:
450.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
450.2
LOW:
445.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17450.5450.7445.7447.400
10/17/17450.3451.7448.4450.200
10/16/17447.9450.8447.9449.500
10/13/17445.9447.6445.2446.500
10/12/17442.5445.3442.3444.700
10/11/17445.3445.8442.3444.500
10/10/17447.4447.4445.0447.000
10/09/17447.3448.8447.1448.100
10/06/17447.7449.6447.1448.800
10/05/17448.4448.4445.1445.800
FUNDAMENTALS
Sector:
Industry:
52wk range:394.90 - 461.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16