SSGDS&P Global1200-Consumer Discretionary [Sector]01/17/2018
LAST:

 3,452
CHANGE:
 2.45
OPEN:
3,440
HIGH:
3,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,450
LOW:
3,440
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183,4403,4613,4403,45200
01/16/183,4573,4813,4453,45000
01/15/183,4483,4483,4483,44800
01/12/183,4053,4483,4043,44800
01/11/183,3683,4083,3683,40700
01/10/183,3673,3823,3673,37700
01/09/183,3623,3793,3623,37200
01/08/183,3583,3673,3583,36200
01/05/183,3373,3633,3363,36300
01/04/183,3073,3343,3073,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,751.79 - 3,481.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23