SSGDS&P Global1200-Consumer Discretionary [Sector]05/22/2017
LAST:

 2,964
CHANGE:
 13.58
OPEN:
2,949
HIGH:
2,967
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
2,951
LOW:
2,948
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,9492,9672,9482,96400
05/19/172,9272,9572,9272,95100
05/18/172,9162,9342,9162,92700
05/17/172,9342,9592,9272,92700
05/16/172,9562,9652,9562,95700
05/15/172,9502,9622,9502,95400
05/12/172,9492,9562,9492,95300
05/11/172,9442,9722,9442,95700
05/10/172,9632,9772,9622,96800
05/09/172,9642,9742,9642,97400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,406.07 - 2,976.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05