SSGDS&P Global1200-Consumer Discretionary [Sector]03/22/2017
LAST:

 2,830
CHANGE:
 10.17
OPEN:
2,817
HIGH:
2,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,840
LOW:
2,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,8172,8402,8172,83000
03/21/172,8402,8402,8402,84000
03/20/172,8582,8592,8572,85800
03/17/172,8562,8652,8562,86300
03/16/172,8632,8642,8632,86300
03/15/172,8582,8582,8582,85800
03/14/172,8372,8372,8372,83700
03/13/172,8422,8422,8412,84200
03/10/172,8222,8412,8192,83600
03/09/172,8202,8202,8192,82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,406.07 - 2,864.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03