SSGDS&P Global1200-Consumer Discretionary [Sector]10/20/2017
LAST:

 3,066
CHANGE:
 4.62
OPEN:
3,063
HIGH:
3,072
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,070
LOW:
3,063
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,0633,0723,0633,06600
10/19/173,0573,0773,0573,07000
10/18/173,0723,0803,0723,07300
10/17/173,0683,0743,0663,07200
10/16/173,0683,0753,0683,07100
10/13/173,0623,0763,0623,07300
10/12/173,0583,0783,0583,06300
10/11/173,0703,0773,0693,07600
10/10/173,0653,0813,0643,07300
10/09/173,0683,0753,0643,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,546.82 - 3,086.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17