SSGDS&P Global1200-Consumer Discretionary [Sector]01/17/2017
LAST:

 2,776
CHANGE:
 0.78
OPEN:
2,763
HIGH:
2,780
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,777
LOW:
2,763
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,7632,7802,7632,77600
01/13/172,7622,7792,7602,77700
01/12/172,7512,7762,7512,76300
01/11/172,7482,7662,7482,76600
01/10/172,7422,7602,7422,75300
01/09/172,7372,7502,7372,74500
01/06/172,7282,7482,7282,74000
01/05/172,7322,7462,7322,74600
01/04/172,7012,7372,7012,73600
01/03/172,6892,7082,6892,70100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,294.73 - 2,778.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13