SSGDS&P Global1200-Consumer Discretionary [Sector]07/24/2017
LAST:

 2,987
CHANGE:
 14.28
OPEN:
2,985
HIGH:
3,000
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
3,001
LOW:
2,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,9853,0002,9852,98700
07/21/172,9903,0072,9903,00100
07/20/172,9983,0132,9983,00600
07/19/172,9883,0062,9883,00300
07/18/172,9812,9932,9812,99100
07/17/172,9792,9922,9782,98800
07/14/172,9652,9842,9652,98100
07/13/172,9622,9712,9612,96500
07/12/172,9402,9662,9392,96200
07/11/172,9282,9442,9282,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,546.82 - 3,033.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03