SSGDS&P Global1200-Consumer Discretionary [Sector]04/19/2018
LAST:

 3,408
CHANGE:
 14.17
OPEN:
3,398
HIGH:
3,424
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
3,422
LOW:
3,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,3983,4243,3983,40800
04/18/183,4083,4323,4083,42200
04/17/183,3673,4143,3663,41100
04/16/183,3493,3743,3483,36700
04/13/183,3503,3773,3433,35000
04/12/183,3423,3673,3423,35700
04/11/183,3463,3693,3463,34800
04/10/183,3143,3603,3133,35700
04/09/183,3143,3443,3123,31400
04/06/183,3323,3653,3023,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,841.71 - 3,565.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23