SKFIS&P Info Tech Stocks Above 50-Day Average10/20/2017
LAST:

 80.82
CHANGE:
 0.00
OPEN:
82.19
HIGH:
84.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.82
LOW:
80.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1782.1984.9380.8280.8200
10/19/1779.4580.8275.3480.8200
10/18/1782.1984.9379.4584.9300
10/17/1782.1983.5679.4580.8200
10/16/1789.0489.0483.5683.5600
10/13/1786.3089.0486.3087.6700
10/12/1786.3086.3083.5683.5600
10/11/1787.6789.0487.6787.6700
10/10/1789.0489.0484.9387.6700
10/09/1786.3089.0484.9386.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.38 - 89.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64