SKFIS&P Info Tech Stocks Above 50-Day Average03/24/2017
LAST:

 67.60
CHANGE:
 4.23
OPEN:
74.64
HIGH:
77.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.89
PREV:
71.83
LOW:
61.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1774.6477.4661.9767.6000
03/23/1767.6077.4666.1971.8300
03/22/1764.7876.0563.3876.0500
03/21/1784.5084.5066.1966.1900
03/20/1784.5087.3283.0984.5000
03/17/1784.5087.3283.0983.0900
03/16/1784.5085.9183.0984.5000
03/15/1783.0984.5081.6984.5000
03/14/1781.9483.3377.7783.0900
03/13/1783.3384.7281.9483.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13