SKFIS&P Info Tech Stocks Above 50-Day Average05/26/2017
LAST:

 73.97
CHANGE:
 1.37
OPEN:
72.60
HIGH:
75.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
75.34
LOW:
72.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1772.6075.3472.6073.9700
05/25/1769.8675.3469.8675.3400
05/24/1768.4969.8667.1269.8600
05/23/1768.4968.4964.3867.1200
05/22/1765.7567.1264.3867.1200
05/19/1763.0165.7563.0164.3800
05/18/1754.7963.0154.7958.9000
05/17/1773.9773.9758.9058.9000
05/16/1775.3475.3473.9775.3400
05/15/1772.6075.3472.6075.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 95.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03