SKFIS&P Info Tech Stocks Above 50-Day Average04/25/2018
LAST:

 25.00
CHANGE:
 2.77
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.97
PREV:
27.77
LOW:
19.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1825.0025.0019.4425.0000
04/24/1843.0543.0522.2227.7700
04/23/1841.6647.2233.3336.1100
04/20/1851.3851.3838.8840.2700
04/19/1851.3856.9448.6152.7700
04/18/1858.3366.6652.7762.5000
04/17/1854.1670.8351.3868.0500
04/16/1844.4448.6143.0545.8300
04/13/1844.4445.8334.7237.5000
04/12/1837.5043.0537.5038.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 94.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83