SKFIS&P Info Tech Stocks Above 50-Day Average01/20/2017
LAST:

 80.55
CHANGE:
 1.39
OPEN:
83.33
HIGH:
83.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.76
PREV:
79.16
LOW:
79.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1783.3383.3379.1680.5500
01/19/1784.7284.7277.7779.1600
01/18/1781.9483.3380.5581.9400
01/17/1781.9484.7279.1681.9400
01/13/1786.1187.5086.1186.1100
01/12/1781.9486.1175.0086.1100
01/11/1781.9484.7280.5584.7200
01/10/1781.9487.5079.1681.9400
01/09/1780.5586.1180.5580.5500
01/06/1783.3386.1179.1679.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62