SKFIS&P Info Tech Stocks Above 50-Day Average01/18/18 10:34
LAST:

 90.14
CHANGE:
 0.00
OPEN:
90.14
HIGH:
91.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.14
LOW:
90.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1890.1491.5490.1490.1400
01/17/1885.9190.1485.9190.1400
01/16/1892.9592.9583.0984.5000
01/15/1887.3287.3287.3287.3200
01/12/1883.0988.7383.0987.3200
01/11/1884.5085.9180.2884.5000
01/10/1884.5084.5080.2883.0900
01/09/1892.9592.9585.9191.5400
01/08/1890.1492.9588.7391.5400
01/05/1884.5090.1484.5090.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.38 - 92.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23