SSIBS&P GSCI Softs Index Excess Return05/26/2017
LAST:

 34.76
CHANGE:
 0.45
OPEN:
35.21
HIGH:
35.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
35.21
LOW:
34.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.2135.2634.7034.7600
05/25/1735.2635.2935.0335.2100
05/24/1735.6435.8935.0435.2600
05/23/1736.4636.4635.5935.6400
05/22/1736.5636.6236.3436.4600
05/19/1736.1436.6036.0236.5600
05/18/1736.7436.8135.8536.1400
05/17/1736.3436.9236.3236.7400
05/16/1736.8036.9336.3436.3400
05/15/1736.2837.5236.2836.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.03 - 45.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03