SSIBS&P GSCI Softs Index Excess Return10/19/2017
LAST:

 31.93
CHANGE:
 0.22
OPEN:
31.71
HIGH:
32.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
31.71
LOW:
31.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1731.7132.1931.6931.9300
10/18/1731.6731.8631.6131.7100
10/17/1731.7331.8931.6531.6700
10/16/1732.2932.3331.7231.7300
10/13/1732.0632.3231.9132.2900
10/12/1732.2432.3531.7832.0600
10/11/1732.2932.4132.1232.2400
10/10/1732.0932.5832.0532.2900
10/09/1732.1032.3131.9132.0900
10/06/1732.2632.3231.8232.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.55 - 44.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05