SSIBS&P GSCI Softs Index Excess Return07/21/2017
LAST:

 33.29
CHANGE:
 0.00
OPEN:
33.29
HIGH:
33.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.29
LOW:
33.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.2933.4633.1233.2900
07/20/1733.2733.4633.1233.2900
07/19/1732.8233.3932.8033.2700
07/18/1732.6832.9832.4432.8200
07/17/1732.7132.8932.3632.6800
07/14/1732.3532.7132.1732.7100
07/13/1731.6232.4131.6132.3500
07/12/1731.6031.7831.4331.6200
07/11/1731.7731.8631.2731.6000
07/10/1732.5832.8431.7131.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.55 - 45.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13