SSIBS&P GSCI Softs Index Excess Return01/20/2017
LAST:

 41.10
CHANGE:
 0.15
OPEN:
40.95
HIGH:
41.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
40.95
LOW:
40.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.9541.3840.8841.1000
01/19/1741.6642.1840.8040.9500
01/18/1741.4441.6741.1541.6600
01/17/1741.2041.5941.1741.4400
01/13/1741.4841.6141.1841.2000
01/12/1741.2541.7241.2441.4800
01/11/1741.2241.7841.1241.2500
01/10/1740.9241.2840.7241.2200
01/09/1741.4241.4840.9240.9200
01/06/1741.4641.5140.9641.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.90 - 45.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06