SSIBS&P GSCI Softs Index Excess Return04/23/2018
LAST:

 31.58
CHANGE:
 0.47
OPEN:
32.05
HIGH:
32.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
32.05
LOW:
31.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1832.0532.1531.5331.5800
04/20/1831.8532.1031.8132.0500
04/19/1831.8331.9231.7231.8500
04/18/1831.6331.8931.5731.8300
04/17/1832.0232.0631.5331.6300
04/16/1832.0732.4031.9832.0200
04/13/1831.9632.2831.9632.0700
04/12/1832.0332.0631.9131.9600
04/11/1831.9732.1831.7632.0300
04/10/1832.1732.2031.6931.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.55 - 37.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23