SSIBS&P GSCI Softs Index Excess Return01/16/2018
LAST:

 32.77
CHANGE:
 0.66
OPEN:
33.43
HIGH:
33.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.97
PREV:
33.43
LOW:
32.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1833.4333.4432.6832.7700
01/15/1833.4333.4333.4333.4300
01/12/1833.6234.0133.0433.4300
01/11/1833.6833.7533.3533.6200
01/10/1833.5733.8033.4033.6800
01/09/1833.6133.6733.2233.5700
01/08/1834.0134.0933.3833.6100
01/05/1834.4134.4533.9234.0100
01/04/1834.2534.4433.8634.4100
01/03/1834.3034.3834.0934.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.55 - 42.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23