SBESBlo M Emerging Shariah Index [Nettr]03/28/2017
LAST:

 1,148
CHANGE:
 4.27
OPEN:
1,144
HIGH:
1,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,144
LOW:
1,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1441,1491,1411,14800
03/27/171,1471,1511,1421,14400
03/24/171,1461,1501,1431,14700
03/23/171,1431,1481,1431,14600
03/22/171,1501,1501,1371,14300
03/21/171,1471,1581,1471,14900
03/20/171,1391,1491,1381,14700
03/17/171,1371,1411,1351,13900
03/16/171,1121,1411,1121,13700
03/15/171,1091,1211,1051,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:952.52 - 1,158.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63