SBESBlo M Emerging Shariah Index [Nettr]07/02/2025
LAST:

 2,083		CHANGE:
 5.44		OPEN:
2,079		HIGH:
2,085		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
2,078		LOW:
2,063		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252,0792,0852,0632,08300
07/01/252,0602,0882,0582,07800
06/30/252,0682,0752,0552,06000
06/27/252,0672,0722,0572,06800
06/26/252,0592,0732,0562,06600
06/25/252,0312,0602,0312,05500
06/24/251,9722,0341,9722,03000
06/23/251,9911,9911,9571,97200
06/20/251,9671,9941,9671,99400
06/19/252,0022,0022,0022,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,528.29 - 2,087.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62