INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

13 Feb 2026

LAST: 3,320	CHANGE: 22.75	OPEN: 3,342	HIGH: 3,359	ASK: 0	VOLUME: 0
LAST: 3,320	CHG(%): 0.68	PREV: 3,342	LOW: 3,316	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,342	3,359	3,316	3,320
12 Feb 26	3,301	3,353	3,301	3,342
11 Feb 26	3,261	3,312	3,242	3,301
10 Feb 26	3,228	3,272	3,227	3,261
09 Feb 26	3,112	3,232	3,112	3,228
06 Feb 26	3,105	3,121	3,033	3,112
05 Feb 26	3,209	3,209	3,102	3,105
04 Feb 26	3,203	3,212	3,161	3,209
03 Feb 26	3,063	3,205	3,063	3,203
02 Feb 26	3,182	3,182	3,055	3,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,320