INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

27 Mar 2026

LAST: 3,222	CHANGE: 18.98	OPEN: 3,234	HIGH: 3,234	ASK: 0	VOLUME: 0
LAST: 3,222	CHG(%): 0.59	PREV: 3,241	LOW: 3,154	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,234	3,234	3,154	3,222
26 Mar 26	3,311	3,311	3,230	3,241
25 Mar 26	3,250	3,357	3,250	3,311
24 Mar 26	3,181	3,272	3,181	3,250
23 Mar 26	3,325	3,325	3,175	3,181
20 Mar 26	3,339	3,373	3,318	3,325
19 Mar 26	3,432	3,432	3,331	3,339
18 Mar 26	3,309	3,439	3,309	3,432
17 Mar 26	3,268	3,341	3,268	3,309
16 Mar 26	3,217	3,279	3,217	3,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,222