INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

23 Jan 2026

LAST: 3,033	CHANGE: 30.08	OPEN: 3,003	HIGH: 3,054	ASK: 0	VOLUME: 0
LAST: 3,033	CHG(%): 1.00	PREV: 3,003	LOW: 3,002	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,003	3,054	3,002	3,033
22 Jan 26	2,951	3,015	2,951	3,003
21 Jan 26	2,971	2,977	2,937	2,951
20 Jan 26	2,981	2,986	2,948	2,971
16 Jan 26	2,941	2,980	2,938	2,973
15 Jan 26	2,929	2,945	2,918	2,941
14 Jan 26	2,914	2,940	2,909	2,929
13 Jan 26	2,909	2,926	2,899	2,914
12 Jan 26	2,894	2,927	2,892	2,909
09 Jan 26	2,916	2,916	2,877	2,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,033