INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

09 Jan 2026

LAST: 2,894	CHANGE: 21.27	OPEN: 2,916	HIGH: 2,916	ASK: 0	VOLUME: 0
LAST: 2,894	CHG(%): 0.73	PREV: 2,916	LOW: 2,877	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,916	2,916	2,877	2,894
08 Jan 26	2,916	2,946	2,905	2,916
07 Jan 26	2,906	2,937	2,897	2,916
06 Jan 26	2,853	2,909	2,824	2,906
05 Jan 26	2,789	2,857	2,789	2,851
02 Jan 26	2,730	2,790	2,730	2,790
31 Dec 25	2,723	2,733	2,723	2,730
30 Dec 25	2,722	2,738	2,717	2,723
29 Dec 25	2,671	2,724	2,671	2,723
26 Dec 25	2,642	2,678	2,642	2,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,894