INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

06 Mar 2026

LAST: 3,296	CHANGE: 23.39	OPEN: 3,319	HIGH: 3,319	ASK: 0	VOLUME: 0
LAST: 3,296	CHG(%): 0.70	PREV: 3,319	LOW: 3,246	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,319	3,319	3,246	3,296
05 Mar 26	3,177	3,397	3,177	3,319
04 Mar 26	3,363	3,363	3,159	3,177
03 Mar 26	3,583	3,583	3,329	3,363
02 Mar 26	3,611	3,611	3,558	3,583
27 Feb 26	3,645	3,645	3,588	3,611
26 Feb 26	3,568	3,648	3,568	3,645
25 Feb 26	3,498	3,588	3,498	3,567
24 Feb 26	3,412	3,505	3,404	3,498
23 Feb 26	3,395	3,446	3,395	3,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,296