SBESBlo M Emerging Shariah Index [Nettr]07/24/2017
LAST:

 1,249
CHANGE:
 5.82
OPEN:
1,243
HIGH:
1,251
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,243
LOW:
1,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2431,2511,2411,24900
07/21/171,2391,2451,2381,24300
07/20/171,2391,2411,2361,23900
07/19/171,2331,2401,2321,23900
07/18/171,2341,2361,2331,23300
07/17/171,2301,2371,2301,23400
07/14/171,2261,2331,2251,23000
07/13/171,2111,2271,2111,22600
07/12/171,2021,2141,2021,21100
07/11/171,1961,2031,1961,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.20 - 1,245.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08