SBESBlo M Emerging Shariah Index [Nettr]10/19/2017
LAST:

 1,317
CHANGE:
 11.10
OPEN:
1,328
HIGH:
1,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,328
LOW:
1,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3281,3311,3151,31700
10/18/171,3271,3331,3261,32800
10/17/171,3331,3351,3271,32700
10/16/171,3291,3351,3271,33400
10/13/171,3261,3321,3241,32900
10/12/171,3241,3271,3221,32600
10/11/171,3191,3251,3171,32400
10/10/171,3031,3201,3031,31900
10/09/171,3031,3061,3021,30300
10/06/171,3011,3051,3001,30300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.20 - 1,335.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17