INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

24 Apr 2026

LAST: 3,867	CHANGE: 60.07	OPEN: 3,807	HIGH: 3,876	ASK: 0	VOLUME: 0
LAST: 3,867	CHG(%): 1.58	PREV: 3,807	LOW: 3,790	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,807	3,876	3,790	3,867
23 Apr 26	3,816	3,881	3,736	3,807
22 Apr 26	3,807	3,826	3,785	3,816
21 Apr 26	3,695	3,811	3,695	3,807
20 Apr 26	3,679	3,727	3,679	3,695
17 Apr 26	3,717	3,717	3,669	3,679
16 Apr 26	3,662	3,721	3,661	3,717
15 Apr 26	3,597	3,708	3,597	3,662
14 Apr 26	3,487	3,622	3,487	3,597
13 Apr 26	3,490	3,506	3,440	3,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,867