INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

17 Mar 2026

LAST: 3,309	CHANGE: 43.63	OPEN: 3,268	HIGH: 3,341	ASK: 0	VOLUME: 0
LAST: 3,309	CHG(%): 1.34	PREV: 3,266	LOW: 3,268	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,268	3,341	3,268	3,309
16 Mar 26	3,217	3,279	3,217	3,266
13 Mar 26	3,282	3,282	3,213	3,226
12 Mar 26	3,349	3,349	3,270	3,282
11 Mar 26	3,264	3,379	3,264	3,349
10 Mar 26	3,115	3,296	3,115	3,268
09 Mar 26	3,280	3,280	3,062	3,115
06 Mar 26	3,319	3,319	3,246	3,296
05 Mar 26	3,177	3,397	3,177	3,319
04 Mar 26	3,363	3,363	3,159	3,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,309