INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

16 Apr 2026

LAST: 3,717	CHANGE: 54.85	OPEN: 3,662	HIGH: 3,721	ASK: 0	VOLUME: 0
LAST: 3,717	CHG(%): 1.50	PREV: 3,662	LOW: 3,661	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	3,662	3,721	3,661	3,717
15 Apr 26	3,597	3,708	3,597	3,662
14 Apr 26	3,487	3,622	3,487	3,597
13 Apr 26	3,490	3,506	3,440	3,487
10 Apr 26	3,439	3,503	3,439	3,490
09 Apr 26	3,476	3,476	3,421	3,439
08 Apr 26	3,255	3,488	3,255	3,475
07 Apr 26	3,206	3,268	3,205	3,255
06 Apr 26	3,178	3,219	3,178	3,205
02 Apr 26	3,222	3,247	3,112	3,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,717