INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

23 Feb 2026

LAST: 3,412	CHANGE: 16.94	OPEN: 3,395	HIGH: 3,446	ASK: 0	VOLUME: 0
LAST: 3,412	CHG(%): 0.50	PREV: 3,395	LOW: 3,395	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	3,395	3,446	3,395	3,412
20 Feb 26	3,354	3,400	3,335	3,395
19 Feb 26	3,330	3,360	3,330	3,354
18 Feb 26	3,326	3,338	3,326	3,330
17 Feb 26	3,328	3,336	3,326	3,326
13 Feb 26	3,342	3,359	3,316	3,320
12 Feb 26	3,301	3,353	3,301	3,342
11 Feb 26	3,261	3,312	3,242	3,301
10 Feb 26	3,228	3,272	3,227	3,261
09 Feb 26	3,112	3,232	3,112	3,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,412