SBESBlo M Emerging Shariah Index [Nettr]03/27/2020
LAST:

 1,133		CHANGE:
 9.78		OPEN:
1,128		HIGH:
1,151		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
1,123		LOW:
1,128		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,1281,1511,1281,13300
03/26/201,1211,1331,1101,12300
03/25/201,0711,1231,0711,12000
03/24/201,0071,0761,0071,07100
03/23/201,0591,0591,0071,00700
03/20/209791,0649791,05900
03/19/201,0371,04196097900
03/18/201,0891,0961,0291,03600
03/17/201,1111,1131,0711,08900
03/16/201,1681,1761,1051,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:959.89 - 1,482.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83