SBESBlo M Emerging Shariah Index [Nettr]05/26/2017
LAST:

 1,204
CHANGE:
 3.38
OPEN:
1,200
HIGH:
1,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,200
LOW:
1,197
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2001,2041,1971,20400
05/25/171,1941,2041,1941,20000
05/24/171,1891,1971,1861,19400
05/23/171,1871,1891,1821,18900
05/22/171,1791,1911,1791,18700
05/19/171,1681,1831,1651,17900
05/18/171,1841,1841,1621,16800
05/17/171,1901,1911,1821,18400
05/16/171,1861,1911,1851,18900
05/15/171,1801,1891,1791,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:979.97 - 1,203.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03