SBESBlo M Emerging Shariah Index [Nettr]04/18/2018
LAST:

 1,483		CHANGE:
 11.29		OPEN:
1,472		HIGH:
1,489		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
1,472		LOW:
1,472		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,4721,4891,4721,48300
04/17/181,4781,4811,4671,47200
04/16/181,4871,4891,4751,47800
04/13/181,4881,4921,4801,48700
04/12/181,4861,4901,4831,48700
04/11/181,4851,4971,4841,48600
04/10/181,4721,4861,4651,48500
04/09/181,4581,4751,4571,47200
04/06/181,4551,4611,4481,45800
04/05/181,4421,4551,4421,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,132.70 - 1,541.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23