INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

27 Feb 2026

LAST: 3,611	CHANGE: 33.93	OPEN: 3,645	HIGH: 3,645	ASK: 0	VOLUME: 0
LAST: 3,611	CHG(%): 0.93	PREV: 3,645	LOW: 3,588	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,645	3,645	3,588	3,611
26 Feb 26	3,568	3,648	3,568	3,645
25 Feb 26	3,498	3,588	3,498	3,567
24 Feb 26	3,412	3,505	3,404	3,498
23 Feb 26	3,395	3,446	3,395	3,412
20 Feb 26	3,354	3,400	3,335	3,395
19 Feb 26	3,330	3,360	3,330	3,354
18 Feb 26	3,326	3,338	3,326	3,330
17 Feb 26	3,328	3,336	3,326	3,326
13 Feb 26	3,342	3,359	3,316	3,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,611