SBESBlo M Emerging Shariah Index [Nettr]01/17/2018
LAST:

 1,487
CHANGE:
 3.97
OPEN:
1,491
HIGH:
1,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,491
LOW:
1,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,4911,4921,4811,48700
01/16/181,4801,4921,4771,49100
01/15/181,4791,4791,4791,47900
01/12/181,4651,4821,4651,47900
01/11/181,4661,4681,4611,46500
01/10/181,4741,4771,4661,46600
01/09/181,4761,4801,4701,47200
01/08/181,4661,4781,4661,47600
01/05/181,4581,4671,4571,46600
01/04/181,4451,4581,4451,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,065.80 - 1,492.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23