List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		16,753	16,603	16,747	0	161	0.97
IDX	S&P Midcap 400	3,329	3,299	3,318	717.09M	15	0.46
IGX	S&P 500 Growth	5,003	4,976	5,003	0	21	0.42
INDS	Nasdaq Industrial Index	12,654	12,543	12,619	0	-33	0.26
INSR	Nasdaq Insurance Index	15,265	15,150	15,199	0	47	0.31
IQX	S&P 500 Equal Weighted	7,765	7,725	7,745	0	3	0.04
IQZ	S&P 1000 Index	18,530	18,370	18,460	0	46	0.25
IVX	S&P 500 Value	2,093	2,078	2,085	0	-5	0.26
IXB	S&P Materials Select	941.0	934.0	936.3	0	-5.4	0.57
IXCO	Nasdaq Computer Index	23,119	22,941	23,085	0	85	0.37
IXE	S&P Energy Select	965.1	956.3	963.8	0	4.4	0.46
IXF	Nasdaq Financial 100 Index	7,491	7,422	7,481	0	53	0.71
IXHC	Nasdaq Health Care Index	1,205	1,191	1,202	0	2	0.14
IXI	S&P Industrial Select	1,565	1,551	1,560	0	8	0.51
IXM	S&P Financial Select	663.0	658.1	660.3	0	1.6	0.24
IXR	S&P Consumer Staples Select	795.0	786.0	790.4	0	-3.7	0.47
IXRE	S&P Real Estate Select	202.3	200.7	201.0	0	-0.3	0.17
IXS	S&P Technology Select	2,935	2,909	2,929	0	11	0.38
IXTC	Nasdaq Telecommunications Index	502.3	498.1	501.9	0	2.7	0.54
IXU	S&P Utilities Select	887.8	878.0	880.8	0	-1.9	0.22
IXV	S&P Health Care Select	1,563	1,547	1,553	0	-11	0.73
IXY	S&P Consumer Discretionary Select	2,417	2,390	2,404	0	-9	0.36

Email/Username:

Password:

Remember Me

216.73.216.141
United States