Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,7831,7541,775500,398,100120.68 
INDSNasdaq Industrial8,1057,9918,10201051.32 
INSRNasdaq Inurance8,3498,2198,34902443.01 
IQXS&P 500 EQUAL WEIGHT4,1584,1044,1460130.31 
IQZS&P 100010,0189,8399,9720590.60 
IRX13-WEEK TREASURY BILL0.13000.13000.13000-0.01007.14 
IVXS&P 500 Value1,0761,0631,072020.18 
IXBMaterials Select Sector Index622.5602.4609.10-9.01.45 
IXCONasdaq Computer7,2157,1067,21301291.82 
IXEThe Energy Select Sector Index385.8376.7379.40-0.50.13 
IXFNasdaq Financial 1004,3394,2634,3140420.99 
IXHCNASDAQ Health Care Index1,0531,0401,050070.64 
IXIIndustrial Select Sector Index695.2685.4690.90-0.20.03 
IXMFinancial Select Sector Index286.1281.4285.503.01.05 
IXRConsumer Staples Select Sector Index604.3598.7601.40-1.20.20 
IXTCNasdaq Telecommunications427.0422.4426.002.50.59 
IXUUtilities Select Sector Index584.1575.2582.205.10.89 
IXVHealthcare Select Sector Index1,0351,0221,029000.02 
IXYConsumer Discretionary Select Sector1,3321,3151,3320151.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.112.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83