Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,9931,9831,991496,385,30050.25 
INDSNasdaq Industrial6,5386,5056,5350220.34 
INSRNasdaq Inurance10,0019,9399,973020.02 
IQXS&P 500 EQUAL WEIGHT4,5254,5064,523090.19 
IQZS&P 100011,41711,36111,3940140.12 
IRX13-WEEK TREASURY BILL1.5301.5201.5200-0.0100.65 
IVXS&P 500 Value1,2401,2341,238000.00 
IXBMaterials Select Sector Index639.6633.7639.003.10.49 
IXCONasdaq Computer5,5135,4795,506000.00 
IXEThe Energy Select Sector Index604.7597.9599.70-1.70.28 
IXFNasdaq Financial 1004,9734,9394,9720180.35 
IXHCNASDAQ Health Care Index834.6826.5832.70-2.30.27 
IXIIndustrial Select Sector Index821.0815.6819.402.00.25 
IXMFinancial Select Sector Index364.3362.1363.900.30.09 
IXRConsumer Staples Select Sector Index619.3613.9615.80-0.80.13 
IXTCNasdaq Telecommunications377.0369.4370.90-18.84.81 
IXUUtilities Select Sector Index634.9629.5631.901.40.23 
IXVHealthcare Select Sector Index957.4950.6955.90-0.70.07 
IXYConsumer Discretionary Select Sector1,2241,2161,222050.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.96.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83