Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index2,0902,0812,083553,473,600-130.60 
INDSNasdaq Industrial7,0346,9917,030090.13 
INSRNasdaq Inurance10,28310,20710,2240-650.63 
IQXS&P 500 EQUAL WEIGHT4,7994,7724,7760-220.47 
IQZS&P 100011,99011,92911,9410-840.70 
IRX13-WEEK TREASURY BILL1.5101.5001.5000-0.0201.32 
IVXS&P 500 Value1,2991,2941,2950-60.44 
IXBMaterials Select Sector Index644.8639.8640.90-7.01.07 
IXCONasdaq Computer6,3006,2646,2720-130.21 
IXEThe Energy Select Sector Index612.4603.4603.70-11.71.91 
IXFNasdaq Financial 1005,1845,1535,1560-210.40 
IXHCNASDAQ Health Care Index933.9925.1926.00-6.80.73 
IXIIndustrial Select Sector Index846.5835.3839.10-9.21.09 
IXMFinancial Select Sector Index381.4378.4378.70-3.30.86 
IXRConsumer Staples Select Sector Index646.0640.4645.501.80.27 
IXTCNasdaq Telecommunications402.9399.7400.50-1.20.29 
IXUUtilities Select Sector Index682.1674.4681.605.70.84 
IXVHealthcare Select Sector Index1,0591,0531,056000.04 
IXYConsumer Discretionary Select Sector1,2901,2811,2890-40.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83