List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		16,426	16,265	16,389	0	17	0.11
IDX	S&P Midcap 400	3,315	3,281	3,291	765.97M	-18	0.54
IGX	S&P 500 Growth	4,980	4,933	4,956	0	-27	0.54
INDS	Nasdaq Industrial Index	12,641	12,530	12,584	0	-18	0.14
INSR	Nasdaq Insurance Index	15,428	15,243	15,288	0	-96	0.62
IQX	S&P 500 Equal Weighted	7,749	7,688	7,690	0	-54	0.70
IQZ	S&P 1000 Index	18,411	18,219	18,279	0	-101	0.55
IVX	S&P 500 Value	2,090	2,078	2,079	0	-11	0.52
IXB	S&P Materials Select	952.8	943.4	944.2	0	-3.3	0.35
IXCO	Nasdaq Computer Index	22,924	22,601	22,839	0	-60	0.26
IXE	S&P Energy Select	959.9	946.1	954.6	0	8.9	0.94
IXF	Nasdaq Financial 100 Index	7,359	7,281	7,313	0	-64	0.87
IXHC	Nasdaq Health Care Index	1,202	1,185	1,186	0	-24	2.01
IXI	S&P Industrial Select	1,542	1,524	1,524	0	-23	1.49
IXM	S&P Financial Select	657.2	650.6	650.8	0	-5.7	0.86
IXR	S&P Consumer Staples Select	801.3	796.4	798.3	0	-1.6	0.20
IXRE	S&P Real Estate Select	204.1	201.3	201.3	0	-2.8	1.38
IXS	S&P Technology Select	2,891	2,846	2,882	0	1	0.04
IXTC	Nasdaq Telecommunications Index	493.9	489.9	490.5	0	-6.1	1.22
IXU	S&P Utilities Select	910.8	891.6	892.0	0	-21.5	2.35
IXV	S&P Health Care Select	1,592	1,565	1,566	0	-24	1.49
IXY	S&P Consumer Discretionary Select	2,402	2,376	2,388	0	-1	0.04

Email/Username:

Password:

Remember Me

216.73.216.214
United States