List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		17,830	17,672	17,804	0	124	0.70
IDX	S&P Midcap 400	3,489	3,471	3,484	848.57M	1	0.02
IGX	S&P 500 Growth	5,073	5,038	5,061	0	47	0.95
INDS	Nasdaq Industrial Index	12,919	12,793	12,910	0	71	0.55
INSR	Nasdaq Insurance Index	15,061	14,836	14,878	0	-200	1.32
IQX	S&P 500 Equal Weighted	8,077	8,044	8,058	0	-12	0.15
IQZ	S&P 1000 Index	19,425	19,315	19,389	0	-20	0.10
IVX	S&P 500 Value	2,141	2,134	2,137	0	-4	0.20
IXB	S&P Materials Select	1,066	1,057	1,062	0	-1	0.07
IXCO	Nasdaq Computer Index	23,361	23,158	23,275	0	282	1.22
IXE	S&P Energy Select	1,049	1,036	1,046	0	9	0.91
IXF	Nasdaq Financial 100 Index	7,450	7,382	7,405	0	-29	0.39
IXHC	Nasdaq Health Care Index	1,230	1,219	1,225	0	4	0.31
IXI	S&P Industrial Select	1,668	1,653	1,665	0	7	0.42
IXM	S&P Financial Select	657.8	651.0	652.9	0	-4.9	0.74
IXR	S&P Consumer Staples Select	841.6	833.7	840.7	0	3.8	0.45
IXRE	S&P Real Estate Select	203.4	202.3	202.9	0	0.1	0.07
IXS	S&P Technology Select	2,994	2,964	2,983	0	39	1.33
IXTC	Nasdaq Telecommunications Index	511.3	505.9	510.0	0	3.0	0.60
IXU	S&P Utilities Select	882.2	863.5	879.5	0	10.8	1.25
IXV	S&P Health Care Select	1,587	1,567	1,571	0	-26	1.66
IXY	S&P Consumer Discretionary Select	2,485	2,463	2,480	0	7	0.29

Email/Username:

Password:

Remember Me

216.73.216.54
United States