List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		18,104	17,646	18,052	0	382	2.16
IDX	S&P Midcap 400	3,639	3,565	3,639	924.95M	69	1.94
IGX	S&P 500 Growth	5,498	5,427	5,498	0	78	1.43
INDS	Nasdaq Industrial Index	13,239	13,048	13,223	0	-127	0.96
INSR	Nasdaq Insurance Index	14,453	14,259	14,449	0	-33	0.23
IQX	S&P 500 Equal Weighted	8,253	8,124	8,249	0	93	1.14
IQZ	S&P 1000 Index	20,350	19,931	20,350	0	395	1.98
IVX	S&P 500 Value	2,224	2,205	2,223	0	14	0.66
IXB	S&P Materials Select	1,057	1,039	1,056	0	15	1.40
IXCO	Nasdaq Computer Index	26,886	26,517	26,884	0	-230	0.86
IXE	S&P Energy Select	1,291	1,250	1,252	0	-31	2.42
IXF	Nasdaq Financial 100 Index	7,050	6,931	7,012	0	-75	1.06
IXHC	Nasdaq Health Care Index	1,150	1,129	1,149	0	3	0.31
IXI	S&P Industrial Select	1,728	1,698	1,721	0	20	1.20
IXM	S&P Financial Select	636.8	625.6	636.0	0	6.7	1.06
IXR	S&P Consumer Staples Select	867.9	855.5	861.9	0	-6.0	0.69
IXRE	S&P Real Estate Select	218.1	215.4	218.1	0	2.5	1.16
IXS	S&P Technology Select	3,567	3,503	3,567	0	79	2.27
IXTC	Nasdaq Telecommunications Index	640.5	630.6	631.9	0	-6.9	1.08
IXU	S&P Utilities Select	905.8	897.0	899.3	0	3.6	0.40
IXV	S&P Health Care Select	1,494	1,477	1,485	0	-1	0.07
IXY	S&P Consumer Discretionary Select	2,383	2,320	2,383	0	59	2.56

Email/Username:

Password:

Remember Me

216.73.217.55
United States