List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		19,440	19,292	19,404	0	-18	0.09
IDX	S&P Midcap 400	3,796	3,764	3,791	1.698B	43	1.13
IGX	S&P 500 Growth	5,576	5,517	5,568	0	97	1.77
INDS	Nasdaq Industrial Index	12,882	12,684	12,868	0	124	0.97
INSR	Nasdaq Insurance Index	14,757	14,379	14,605	0	-55	0.38
IQX	S&P 500 Equal Weighted	8,531	8,474	8,487	0	46	0.55
IQZ	S&P 1000 Index	21,323	21,133	21,297	0	286	1.36
IVX	S&P 500 Value	2,243	2,230	2,233	0	6	0.26
IXB	S&P Materials Select	1,111	1,097	1,097	0	-5	0.45
IXCO	Nasdaq Computer Index	27,568	27,136	27,512	0	744	2.78
IXE	S&P Energy Select	1,130	1,114	1,124	0	-19	1.69
IXF	Nasdaq Financial 100 Index	7,239	7,129	7,164	0	-4	0.06
IXHC	Nasdaq Health Care Index	1,175	1,154	1,165	0	4	0.33
IXI	S&P Industrial Select	1,839	1,816	1,821	0	13	0.72
IXM	S&P Financial Select	670.7	657.9	658.8	0	-6.0	0.91
IXR	S&P Consumer Staples Select	843.5	836.3	837.8	0	-4.1	0.49
IXRE	S&P Real Estate Select	216.3	214.0	214.1	0	-0.6	0.29
IXS	S&P Technology Select	3,864	3,813	3,854	0	115	3.08
IXTC	Nasdaq Telecommunications Index	633.8	599.3	624.8	0	-12.5	1.96
IXU	S&P Utilities Select	913.1	897.0	901.6	0	5.9	0.66
IXV	S&P Health Care Select	1,521	1,499	1,506	0	-13	0.85
IXY	S&P Consumer Discretionary Select	2,374	2,333	2,366	0	35	1.51

Email/Username:

Password:

Remember Me

216.73.216.246
United States