List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		16,123	15,979	15,989	0	100	0.63
IDX	S&P Midcap 400	3,213	3,107	3,110	873.22M	-50	1.58
IGX	S&P 500 Growth	4,958	4,739	4,745	0	-87	1.79
INDS	Nasdaq Industrial Index	12,372	11,886	11,893	0	-236	1.95
INSR	Nasdaq Insurance Index	15,117	14,963	15,014	0	46	0.31
IQX	S&P 500 Equal Weighted	7,556	7,371	7,373	0	-87	1.17
IQZ	S&P 1000 Index	17,782	17,194	17,204	0	-284	1.63
IVX	S&P 500 Value	2,049	2,000	2,001	0	-26	1.27
IXB	S&P Materials Select	919.9	896.0	896.1	0	-13.8	1.52
IXCO	Nasdaq Computer Index	22,838	21,572	21,637	0	-524	2.36
IXE	S&P Energy Select	957.3	928.4	928.9	0	-11.0	1.17
IXF	Nasdaq Financial 100 Index	7,181	6,900	6,903	0	-147	2.09
IXHC	Nasdaq Health Care Index	1,176	1,144	1,144	0	-11	0.91
IXI	S&P Industrial Select	1,537	1,488	1,489	0	-26	1.70
IXM	S&P Financial Select	644.8	629.3	629.3	0	-5.7	0.89
IXR	S&P Consumer Staples Select	780.3	773.7	777.1	0	5.4	0.70
IXRE	S&P Real Estate Select	200.8	197.9	197.9	0	-0.8	0.38
IXS	S&P Technology Select	2,903	2,734	2,739	0	-90	3.17
IXTC	Nasdaq Telecommunications Index	503.1	483.1	483.6	0	-12.6	2.54
IXU	S&P Utilities Select	905.1	887.6	888.1	0	-4.7	0.52
IXV	S&P Health Care Select	1,547	1,526	1,528	0	-10	0.62
IXY	S&P Consumer Discretionary Select	2,318	2,232	2,234	0	-34	1.50

Email/Username:

Password:

Remember Me

216.73.216.43
United States