List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		15,901	15,725	15,822	0	-167	1.04
IDX	S&P Midcap 400	3,201	3,119	3,183	896.83M	74	2.36
IGX	S&P 500 Growth	4,830	4,704	4,775	0	30	0.64
INDS	Nasdaq Industrial Index	12,123	11,847	12,018	0	125	1.05
INSR	Nasdaq Insurance Index	15,315	15,053	15,167	0	153	1.02
IQX	S&P 500 Equal Weighted	7,556	7,373	7,516	0	142	1.93
IQZ	S&P 1000 Index	17,757	17,260	17,653	0	449	2.61
IVX	S&P 500 Value	2,040	2,006	2,029	0	28	1.40
IXB	S&P Materials Select	923.1	899.6	916.5	0	20.4	2.27
IXCO	Nasdaq Computer Index	22,078	21,347	21,770	0	133	0.61
IXE	S&P Energy Select	938.7	921.1	934.5	0	5.6	0.60
IXF	Nasdaq Financial 100 Index	7,067	6,899	7,010	0	106	1.54
IXHC	Nasdaq Health Care Index	1,178	1,145	1,169	0	25	2.19
IXI	S&P Industrial Select	1,513	1,482	1,507	0	18	1.20
IXM	S&P Financial Select	639.6	629.9	636.2	0	6.9	1.09
IXR	S&P Consumer Staples Select	790.4	778.7	785.7	0	8.6	1.11
IXRE	S&P Real Estate Select	201.4	197.9	200.5	0	2.6	1.33
IXS	S&P Technology Select	2,787	2,692	2,750	0	11	0.41
IXTC	Nasdaq Telecommunications Index	491.3	483.2	489.2	0	5.6	1.15
IXU	S&P Utilities Select	891.8	882.1	888.2	0	0.1	0.01
IXV	S&P Health Care Select	1,572	1,532	1,561	0	32	2.11
IXY	S&P Consumer Discretionary Select	2,300	2,244	2,278	0	44	1.96

Email/Username:

Password:

Remember Me

216.73.216.146
United States