List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		17,377	17,077	17,249	0	159	0.93
IDX	S&P Midcap 400	3,413	3,373	3,394	903.75M	29	0.87
IGX	S&P 500 Growth	4,800	4,759	4,773	0	9	0.18
INDS	Nasdaq Industrial Index	12,358	12,279	12,319	0	87	0.71
INSR	Nasdaq Insurance Index	14,647	14,419	14,436	0	-10	0.07
IQX	S&P 500 Equal Weighted	7,965	7,874	7,914	0	40	0.51
IQZ	S&P 1000 Index	18,963	18,748	18,856	0	160	0.86
IVX	S&P 500 Value	2,117	2,104	2,104	0	7	0.32
IXB	S&P Materials Select	1,058	1,048	1,049	0	3	0.27
IXCO	Nasdaq Computer Index	21,862	21,654	21,763	0	83	0.38
IXE	S&P Energy Select	1,235	1,213	1,224	0	13	1.04
IXF	Nasdaq Financial 100 Index	6,846	6,780	6,785	0	50	0.74
IXHC	Nasdaq Health Care Index	1,166	1,158	1,159	0	3	0.26
IXI	S&P Industrial Select	1,686	1,661	1,675	0	4	0.25
IXM	S&P Financial Select	615.9	608.2	608.7	0	3.1	0.51
IXR	S&P Consumer Staples Select	863.6	853.3	853.5	0	-2.8	0.33
IXRE	S&P Real Estate Select	210.7	208.5	209.0	0	0.5	0.23
IXS	S&P Technology Select	2,824	2,798	2,809	0	15	0.53
IXTC	Nasdaq Telecommunications Index	559.0	550.3	552.6	0	2.2	0.40
IXU	S&P Utilities Select	957.3	948.3	948.8	0	-2.4	0.26
IXV	S&P Health Care Select	1,530	1,507	1,508	0	-14	0.92
IXY	S&P Consumer Discretionary Select	2,293	2,272	2,284	0	19	0.86

Email/Username:

Password:

Remember Me

216.73.216.157
United States