SSGHS&P Global1200-Healthcare [Sector]04/19/2018
LAST:

 3,142
CHANGE:
 26.06
OPEN:
3,168
HIGH:
3,169
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
3,169
LOW:
3,134
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,1683,1693,1343,14200
04/18/183,1673,1773,1583,16900
04/17/183,1453,1703,1433,16700
04/16/183,1243,1523,1243,14500
04/13/183,1313,1383,1143,12500
04/12/183,1143,1413,1123,13100
04/11/183,1433,1433,1123,11400
04/10/183,0983,1493,0943,14200
04/09/183,0713,1273,0703,09800
04/06/183,1243,1253,0533,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,827.76 - 3,449.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23