SSGHS&P Global1200-Healthcare [Sector]01/20/2017
LAST:

 2,683
CHANGE:
 6.04
OPEN:
2,689
HIGH:
2,695
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,689
LOW:
2,680
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,6892,6952,6802,68300
01/19/172,7052,7062,6832,68900
01/18/172,7092,7152,7012,70200
01/17/172,7142,7222,6932,70900
01/13/172,7092,7282,7082,72200
01/12/172,7212,7222,6952,70900
01/11/172,7442,7472,7022,72100
01/10/172,7352,7552,7352,74400
01/09/172,7232,7382,7182,73400
01/06/172,7272,7312,7152,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,511.65 - 2,965.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06