SSGHS&P Global1200-Healthcare [Sector]07/21/2017
LAST:

 3,098
CHANGE:
 4.09
OPEN:
3,102
HIGH:
3,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,102
LOW:
3,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,1023,1073,0933,09800
07/20/173,0823,1073,0823,10200
07/19/173,0623,0833,0623,08200
07/18/173,0623,0703,0503,06300
07/17/173,0703,0753,0613,06200
07/14/173,0493,0743,0473,06900
07/13/173,0523,0563,0333,04900
07/12/173,0233,0583,0213,05200
07/11/173,0273,0293,0113,02300
07/10/173,0333,0373,0233,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,559.18 - 3,126.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53