SSGHS&P Global1200-Healthcare [Sector]01/19/2018
LAST:

 3,326
CHANGE:
 13.98
OPEN:
3,313
HIGH:
3,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,312
LOW:
3,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,3133,3293,3123,32600
01/18/183,3093,3163,2993,31200
01/17/183,3003,3203,2883,31300
01/16/183,2923,3173,2863,30000
01/15/183,2893,2893,2893,28900
01/12/183,2603,2913,2603,28900
01/11/183,2533,2603,2473,26000
01/10/183,2623,2633,2353,25300
01/09/183,2383,2673,2353,26200
01/08/183,2503,2543,2273,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,645.49 - 3,319.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23