SSGHS&P Global1200-Healthcare [Sector]05/22/2017
LAST:

 2,949
CHANGE:
 4.85
OPEN:
2,943
HIGH:
2,953
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,944
LOW:
2,937
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,9432,9532,9372,94900
05/19/172,9302,9492,9292,94400
05/18/172,9312,9402,9232,93000
05/17/172,9602,9622,9312,93200
05/16/172,9582,9652,9512,95900
05/15/172,9452,9592,9422,95800
05/12/172,9302,9502,9292,94500
05/11/172,9292,9322,9202,93000
05/10/172,9372,9382,9202,93000
05/09/172,9322,9402,9302,93600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,559.18 - 2,965.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05