SSGHS&P Global1200-Healthcare [Sector]10/20/2017
LAST:

 3,190
CHANGE:
 7.04
OPEN:
3,197
HIGH:
3,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
3,197
LOW:
3,183
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,1973,1973,1833,19000
10/19/173,1833,1983,1813,19700
10/18/173,1763,1943,1763,18300
10/17/173,1523,1813,1463,17600
10/16/173,1553,1693,1483,15200
10/13/173,1633,1653,1523,15600
10/12/173,1673,1703,1593,16300
10/11/173,1583,1693,1573,16800
10/10/173,1533,1583,1453,15800
10/09/173,1683,1693,1493,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,559.18 - 3,197.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17