SSGHS&P Global1200-Healthcare [Sector]03/22/2017
LAST:

 2,858
CHANGE:
 2.29
OPEN:
2,859
HIGH:
2,864
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,860
LOW:
2,846
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,8592,8642,8462,85800
03/21/172,8612,8612,8602,86000
03/20/172,8792,8792,8782,87900
03/17/172,8932,8952,8802,88300
03/16/172,8942,8942,8932,89400
03/15/172,9112,9112,9112,91100
03/14/172,8802,8802,8792,88000
03/13/172,8882,8882,8882,88800
03/10/172,8732,8932,8722,89000
03/09/172,8722,8732,8722,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,559.18 - 2,965.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03