SLEES&P GSCI Light Energy Eur Index12/11/2017
LAST:

 110.7
CHANGE:
 0.18
OPEN:
110.8
HIGH:
110.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
110.9
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17110.8110.9110.3110.700
12/08/17110.4111.5110.3110.900
12/07/17110.1110.5109.9110.200
12/06/17111.4111.5110.2110.300
12/05/17111.8111.9111.3111.400
12/04/17112.9113.0111.8112.000
12/01/17111.5113.2111.4112.800
11/30/17112.6113.0111.3111.300
11/29/17112.9113.2112.1112.600
11/28/17112.8113.0112.1112.700
FUNDAMENTALS
Sector:
Industry:
52wk range:102.54 - 123.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23