SLEES&P GSCI Light Energy Eur Index09/22/2017
LAST:

 106.7
CHANGE:
 0.40
OPEN:
106.9
HIGH:
107.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
107.1
LOW:
106.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17106.9107.0106.1106.700
09/21/17107.8107.9106.6107.100
09/20/17105.6108.1105.6106.900
09/19/17106.1106.4105.4105.800
09/18/17106.5107.0105.9106.100
09/15/17106.2106.6105.6106.400
09/14/17106.3107.1106.0106.700
09/13/17105.2106.4104.9106.000
09/12/17105.5105.7104.7105.300
09/11/17104.8105.5104.7105.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.54 - 123.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82