SLEES&P GSCI Light Energy Eur Index07/20/2017
LAST:

 107.4
CHANGE:
 1.12
OPEN:
108.4
HIGH:
109.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
108.5
LOW:
107.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17108.4109.1107.3107.400
07/19/17107.4108.6107.1108.500
07/18/17107.8108.2107.1107.100
07/17/17108.1108.4107.8107.900
07/14/17108.0108.5107.6108.300
07/13/17108.7108.8107.9108.100
07/12/17108.6109.7108.6108.800
07/11/17108.7109.2107.9109.200
07/10/17108.5109.3108.5109.000
07/07/17109.2109.2108.1108.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.74 - 123.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13