SLEES&P GSCI Light Energy Eur Index05/26/2017
LAST:

 111.8
CHANGE:
 0.51
OPEN:
111.3
HIGH:
112.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
111.3
LOW:
110.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.3112.0110.8111.800
05/25/17112.3112.7111.0111.300
05/24/17112.9113.2112.3112.600
05/23/17113.0113.1112.2112.500
05/22/17112.8113.7112.6112.900
05/19/17112.0112.9111.9112.900
05/18/17112.0112.4110.7111.800
05/17/17112.0112.7111.6112.100
05/16/17113.2113.3111.9112.100
05/15/17113.6114.5113.2113.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.74 - 123.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19