SLEES&P GSCI Light Energy Eur Index03/27/2017
LAST:

 113.3
CHANGE:
 1.47
OPEN:
114.3
HIGH:
114.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
114.7
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17114.3114.5112.8113.300
03/24/17115.0115.3114.5114.700
03/23/17115.1115.6114.6115.000
03/22/17114.9115.2114.1115.000
03/21/17114.9114.9114.8114.800
03/20/17116.4116.5116.4116.400
03/17/17116.1116.8115.9116.700
03/16/17116.1116.2116.1116.100
03/15/17116.1116.3116.1116.200
03/14/17116.4116.6116.3116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.07 - 123.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68