SSMISwiss Market11/01/2017
LAST:

 9,268
CHANGE:
 25.64
OPEN:
9,269
HIGH:
9,299
ASK:
9,270
VOLUME:
0
CHANGE(%):
0.28
PREV:
9,242
LOW:
9,256
BID:
9,264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179,2699,2999,2569,26800
10/31/179,1789,2539,1659,24200
10/30/179,1479,2049,1309,17600
10/27/179,2009,2549,1689,18300
10/26/179,0729,2009,0729,20000
10/25/179,1929,2039,0639,08400
10/24/179,2439,2459,1869,19500
10/23/179,2399,2779,2299,24800
10/20/179,2729,2799,2149,23700
10/19/179,2859,3009,2239,23400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,585.56 - 9,318.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23