SSMISwiss Market10/20/2017
LAST:

 9,237
CHANGE:
 3.61
OPEN:
9,272
HIGH:
9,279
ASK:
9,238
VOLUME:
0
CHANGE(%):
0.04
PREV:
9,234
LOW:
9,214
BID:
9,232
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179,2729,2799,2149,23700
10/19/179,2859,3009,2239,23400
10/18/179,2599,3189,2579,31000
10/17/179,2919,3089,2509,27000
10/16/179,3009,3109,2719,27500
10/13/179,3049,3139,2809,31200
10/12/179,2829,3029,2579,29700
10/11/179,2759,2889,2589,26500
10/10/179,2599,2829,2489,26700
10/09/179,2529,2729,2419,25900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,585.56 - 9,318.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17