SSMISwiss Market07/24/2017
LAST:

 8,898
CHANGE:
 40.45
OPEN:
8,950
HIGH:
8,951
ASK:
8,902
VOLUME:
0
CHANGE(%):
0.45
PREV:
8,939
LOW:
8,887
BID:
8,897
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178,9508,9518,8878,89800
07/21/179,0319,0508,9368,93900
07/20/179,0619,0778,9929,02700
07/19/179,0199,0468,9909,02400
07/18/179,0449,0868,9678,97800
07/17/179,0419,0538,9989,03900
07/14/179,0209,0478,9999,03500
07/13/179,0279,0508,9979,00400
07/12/178,8869,0248,8859,01600
07/11/178,9448,9528,8748,87400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,585.56 - 9,148.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53