SSMISwiss Market03/30/2017
LAST:

 8,704
CHANGE:
 42.86
OPEN:
8,676
HIGH:
8,710
ASK:
8,709
VOLUME:
0
CHANGE(%):
0.49
PREV:
8,662
LOW:
8,662
BID:
8,704
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/178,6768,7108,6628,70400
03/29/178,6368,6738,6028,66200
03/28/178,6108,6298,5688,59700
03/27/178,5468,5958,5198,59500
03/24/178,6188,6368,5948,61400
03/23/178,5748,6298,5568,62900
03/22/178,5608,5798,5238,56800
03/21/178,6988,7048,6138,61500
03/20/178,6798,6998,6778,69500
03/17/178,6718,6998,6598,69900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,475.50 - 8,704.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37