SDTRS&P 500 Food Beverage & Tobacco [Tr]05/26/2017
LAST:

 1,383
CHANGE:
 3.30
OPEN:
1,380
HIGH:
1,384
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,380
LOW:
1,378
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3801,3841,3781,38300
05/25/171,3681,3831,3681,38000
05/24/171,3581,3691,3581,36800
05/23/171,3551,3641,3551,35800
05/22/171,3411,3561,3411,35500
05/19/171,3331,3441,3331,34100
05/18/171,3341,3371,3291,33300
05/17/171,3351,3411,3321,33400
05/16/171,3321,3411,3321,33500
05/15/171,3241,3331,3241,33200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.28 - 1,382.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24