SDTRS&P 500 Food Beverage & Tobacco [Tr]05/24/2018
LAST:

 1,195
CHANGE:
 0.45
OPEN:
1,196
HIGH:
1,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,196
LOW:
1,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181,1961,1971,1881,19500
05/23/181,1861,1971,1851,19600
05/22/181,1881,1951,1851,18600
05/21/181,1851,1941,1851,18800
05/18/181,1911,1911,1791,18500
05/17/181,1851,1931,1851,19100
05/16/181,1801,1891,1801,18500
05/15/181,1861,1861,1721,18000
05/14/181,1891,1921,1841,18600
05/11/181,1951,2011,1861,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,172.49 - 1,428.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83