SDTRS&P 500 Food Beverage & Tobacco [Tr]11/20/2017
LAST:

 1,326
CHANGE:
 1.84
OPEN:
1,327
HIGH:
1,334
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,327
LOW:
1,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,3271,3341,3251,32600
11/17/171,3311,3311,3241,32700
11/16/171,3221,3371,3221,33100
11/15/171,3361,3361,3211,32200
11/14/171,3271,3381,3241,33600
11/13/171,3191,3281,3181,32700
11/10/171,3051,3211,3021,31900
11/09/171,3091,3111,3011,30500
11/08/171,2971,3091,2971,30900
11/07/171,2831,2971,2811,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.28 - 1,400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23