SDTRS&P 500 Food Beverage & Tobacco [Tr]02/22/2018
LAST:

 1,312
CHANGE:
 0.58
OPEN:
1,311
HIGH:
1,324
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,311
LOW:
1,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181,3111,3241,3111,31200
02/21/181,3231,3311,3111,31100
02/20/181,3431,3431,3211,32300
02/19/181,3431,3431,3431,34300
02/16/181,3411,3491,3311,34300
02/15/181,3221,3411,3191,34100
02/14/181,3261,3271,3101,32200
02/13/181,3221,3291,3131,32600
02/12/181,3051,3291,3051,32200
02/09/181,3011,3131,2841,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,280.82 - 1,428.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23