SDTRS&P 500 Food Beverage & Tobacco [Tr]08/21/2017
LAST:

 1,347
CHANGE:
 6.06
OPEN:
1,341
HIGH:
1,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,341
LOW:
1,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,3411,3491,3401,34700
08/18/171,3491,3491,3391,34100
08/17/171,3631,3661,3481,34900
08/16/171,3591,3651,3581,36300
08/15/171,3481,3601,3481,35800
08/14/171,3401,3511,3401,34800
08/11/171,3371,3461,3371,34000
08/10/171,3421,3431,3361,33700
08/09/171,3401,3431,3361,34200
08/08/171,3491,3491,3391,34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.28 - 1,400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91