SDTRS&P 500 Food Beverage & Tobacco [Tr]03/24/2017
LAST:

 1,327
CHANGE:
 3.90
OPEN:
1,331
HIGH:
1,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,331
LOW:
1,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3311,3311,3241,32700
03/23/171,3351,3371,3291,33100
03/22/171,3381,3431,3331,33500
03/21/171,3391,3441,3381,33800
03/20/171,3331,3391,3331,33700
03/17/171,3351,3421,3321,33300
03/16/171,3341,3351,3301,33500
03/15/171,3201,3371,3201,33400
03/14/171,3231,3251,3181,32000
03/13/171,3261,3261,3191,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.28 - 1,343.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68