SDTRS&P 500 Food Beverage & Tobacco [Tr]01/13/2017
LAST:

 1,220
CHANGE:
 0.15
OPEN:
1,220
HIGH:
1,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,220
LOW:
1,216
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2201,2231,2161,22000
01/12/171,2211,2241,2181,22000
01/11/171,2191,2241,2181,22100
01/10/171,2281,2281,2171,21900
01/09/171,2371,2371,2271,22800
01/06/171,2361,2401,2311,23700
01/05/171,2371,2411,2331,23600
01/04/171,2381,2451,2351,23700
01/03/171,2331,2401,2321,23800
01/02/171,2331,2331,2331,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,065.36 - 1,306.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96