SSUPS&P GSCI Capped Component 35/20 Index Excess Ret01/16/2018
LAST:

 64.49
CHANGE:
 0.24
OPEN:
64.73
HIGH:
64.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
64.73
LOW:
64.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1864.7364.9764.2864.4900
01/15/1864.7364.7364.7364.7300
01/12/1864.4764.7864.3764.7300
01/11/1864.3664.7164.3664.4900
01/10/1864.2364.6664.2064.3800
01/09/1863.7964.2563.6064.1600
01/08/1863.8463.9763.5463.7100
01/05/1864.3964.4463.6863.7900
01/04/1864.4064.6464.2964.4000
01/03/1864.0764.4263.9464.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.12 - 64.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23