SSUPS&P GSCI Capped Component 35/20 Index Excess Ret04/22/2019
LAST:

 62.75
CHANGE:
 0.29
OPEN:
62.47
HIGH:
63.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
62.46
LOW:
62.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1962.4763.1062.4762.7500
04/18/1962.3862.4762.1062.4600
04/17/1962.5362.8462.3662.3800
04/16/1962.6462.6862.3162.5300
04/15/1962.9462.9462.5462.6500
04/12/1962.5863.0362.5862.9400
04/11/1963.0563.0562.4862.5800
04/10/1962.7263.0962.7263.0600
04/09/1962.9463.1062.5762.7000
04/08/1962.6763.0162.6562.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 68.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83