SSUPS&P GSCI Capped Component 35/20 Index Excess Ret03/28/2017
LAST:

 59.22
CHANGE:
 0.44
OPEN:
58.80
HIGH:
59.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
58.78
LOW:
58.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1758.8059.3858.7759.2200
03/27/1759.1259.2758.5258.7800
03/24/1759.0659.2258.9659.0800
03/23/1759.1159.3258.8459.0600
03/22/1759.1759.3058.7259.1100
03/21/1759.2259.2259.1959.1900
03/20/1759.5459.5859.5359.5700
03/17/1759.5259.7359.3859.6500
03/16/1759.5059.5359.5059.5200
03/15/1759.3659.4859.3659.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.26 - 65.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14