SSUPS&P GSCI Capped Component 35/20 Index Excess Ret10/23/2017
LAST:

 60.60
CHANGE:
 0.21
OPEN:
60.50
HIGH:
60.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
60.39
LOW:
60.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1760.5060.7160.4460.6000
10/20/1760.3960.5760.1460.3900
10/19/1760.5160.6360.1860.3700
10/18/1760.5760.7060.3260.5000
10/17/1760.8660.9460.4660.5500
10/16/1760.7661.2060.7660.8600
10/13/1760.1360.7360.1360.6900
10/12/1760.1760.3959.8960.1300
10/11/1760.1260.2560.0060.1700
10/10/1759.4160.2059.4160.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:55.12 - 63.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53