SSUPS&P GSCI Capped Component 35/20 Index Excess Ret04/23/2018
LAST:

 65.82
CHANGE:
 0.34
OPEN:
66.15
HIGH:
66.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
66.16
LOW:
65.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1866.1566.3565.3065.8200
04/20/1866.2866.3365.6866.1600
04/19/1866.5667.2566.1366.2700
04/18/1865.3266.6265.3266.5600
04/17/1865.3665.5564.9865.3200
04/16/1865.5665.7165.1565.3300
04/13/1865.5065.7765.3365.5600
04/12/1865.4665.5564.8565.5000
04/11/1864.9365.7664.8365.4600
04/10/1864.0965.0264.0064.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:55.12 - 67.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23