SSUPS&P GSCI Capped Component 35/20 Index Excess Ret01/23/2017
LAST:

 62.38
CHANGE:
 0.09
OPEN:
62.33
HIGH:
62.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
62.29
LOW:
62.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1762.3362.4762.0662.3800
01/20/1761.9262.5361.7762.2900
01/19/1762.0962.2561.8161.9200
01/18/1762.5762.7161.9462.0400
01/17/1762.4063.0162.3162.5800
01/13/1762.3762.5062.0462.3700
01/12/1761.5562.4661.5562.3800
01/11/1761.2261.7560.9661.5600
01/10/1761.0261.4860.9361.2100
01/09/1761.8461.8660.9861.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:51.15 - 65.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22