SSUPS&P GSCI Capped Component 35/20 Index Excess Ret07/26/2017
LAST:

 58.81
CHANGE:
 0.59
OPEN:
58.33
HIGH:
58.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
58.22
LOW:
58.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1758.3358.8558.3158.8100
07/25/1757.7158.3957.7158.2200
07/24/1757.8257.9057.4657.6900
07/21/1758.5658.7157.7557.8700
07/20/1758.6659.0358.5058.5600
07/19/1758.1358.7257.9858.6600
07/18/1757.9258.6257.9258.1300
07/17/1758.0758.2357.9157.9200
07/14/1757.6158.1857.5858.0600
07/13/1757.8257.9257.4757.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:55.12 - 63.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79