SSUPS&P GSCI Capped Component 35/20 Index Excess Ret01/16/2019
LAST:

 59.38
CHANGE:
 0.18
OPEN:
59.20
HIGH:
59.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
59.20
LOW:
59.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1959.2059.5659.1059.3800
01/15/1958.8059.4058.8059.2000
01/14/1958.9559.2758.5758.8000
01/11/1959.0259.5458.7558.9400
01/10/1959.2059.2958.7959.0700
01/09/1958.3059.3158.3059.2200
01/08/1957.9258.4157.7858.2800
01/07/1957.7958.2857.6557.8800
01/04/1956.8857.9256.8157.6400
01/03/1956.6257.0056.2756.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 68.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83