SSUPS&P GSCI Capped Component 35/20 Index Excess Ret05/22/2017
LAST:

 60.25
CHANGE:
 0.35
OPEN:
59.93
HIGH:
60.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
59.90
LOW:
59.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1759.9360.4459.9360.2500
05/19/1758.9259.9358.9059.9000
05/18/1759.1159.1458.3058.9200
05/17/1758.7659.3258.5159.1100
05/16/1758.9259.0658.7258.7600
05/15/1758.7259.5358.6258.9200
05/12/1758.4658.7458.4258.7200
05/11/1758.1758.6558.1658.4600
05/10/1757.5158.3257.4958.1700
05/09/1757.7658.0257.4357.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.29 - 65.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05