SG3AS&P GSCI Copper Index Excess Return01/16/2018
LAST:

 618.5
CHANGE:
 3.15
OPEN:
621.7
HIGH:
631.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
621.7
LOW:
614.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18621.7631.1614.9618.500
01/15/18621.7621.7621.7621.700
01/12/18624.4627.0621.0621.700
01/11/18625.5628.3619.4624.400
01/10/18621.1631.9620.7625.500
01/09/18623.1628.2619.7621.100
01/08/18623.0626.2621.7623.100
01/05/18628.9631.5622.0623.000
01/04/18625.3635.6625.3628.900
01/03/18630.6631.3624.3625.300
FUNDAMENTALS
Sector:
Industry:
52wk range:485.66 - 640.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23