SG3AS&P GSCI Copper Index Excess Return07/21/2017
LAST:

 531.1
CHANGE:
 4.05
OPEN:
527.0
HIGH:
535.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
527.0
LOW:
527.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17527.0535.2527.0531.100
07/20/17527.7530.0525.8527.000
07/19/17531.3532.4527.4527.700
07/18/17530.4532.1527.8531.300
07/17/17524.4532.9523.0530.400
07/14/17520.0525.0518.4524.400
07/13/17522.6524.8518.6520.000
07/12/17519.9525.0519.9522.600
07/11/17515.4521.3514.7519.900
07/10/17516.1518.3512.9515.400
FUNDAMENTALS
Sector:
Industry:
52wk range:411.15 - 553.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53