SG3AS&P GSCI Copper Index Excess Return03/28/2017
LAST:

 523.6
CHANGE:
 10.17
OPEN:
513.4
HIGH:
526.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.98
PREV:
513.4
LOW:
513.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17513.4526.2513.4523.600
03/27/17517.3517.8505.7513.400
03/24/17519.2520.3514.8517.300
03/23/17517.7521.4514.3519.200
03/22/17514.7519.1509.4517.700
03/21/17524.0524.0513.5514.700
03/20/17529.2530.4522.0524.000
03/17/17526.9530.1522.8529.200
03/16/17522.8530.3522.8526.900
03/15/17518.9525.7518.4522.800
FUNDAMENTALS
Sector:
Industry:
52wk range:403.87 - 553.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63