SG3AS&P GSCI Copper Index Excess Return10/20/2017
LAST:

 611.2
CHANGE:
 1.45
OPEN:
612.7
HIGH:
621.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
612.7
LOW:
608.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17612.7621.6608.9611.200
10/19/17614.4616.2607.3612.700
10/18/17617.5622.1613.5614.400
10/17/17627.5627.7617.3617.500
10/16/17605.3631.3602.9627.500
10/13/17605.8608.5602.8605.300
10/12/17597.8606.8596.8605.800
10/11/17594.1599.5590.7597.800
10/10/17586.0594.3586.0594.100
10/09/17586.3587.9583.1586.000
FUNDAMENTALS
Sector:
Industry:
52wk range:414.90 - 631.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17