SG3AS&P GSCI Copper Index Excess Return04/19/2018
LAST:

 607.1
CHANGE:
 3.14
OPEN:
610.3
HIGH:
617.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
610.3
LOW:
602.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18610.3617.9602.7607.100
04/18/18597.5614.7596.1610.300
04/17/18600.5600.5592.0597.500
04/16/18593.8602.9589.7600.500
04/13/18593.1598.4591.5593.800
04/12/18604.4604.4588.9593.100
04/11/18604.1607.8599.8604.400
04/10/18593.9606.3592.9604.100
04/09/18588.7596.0587.1593.900
04/06/18593.1595.2585.8588.700
FUNDAMENTALS
Sector:
Industry:
52wk range:485.66 - 640.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23