SG3AS&P GSCI Copper Index Excess Return05/22/2017
LAST:

 506.8
CHANGE:
 1.91
OPEN:
504.9
HIGH:
508.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
504.9
LOW:
502.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17504.9508.1502.4506.800
05/19/17495.7505.9495.3504.900
05/18/17498.3498.3487.3495.700
05/17/17498.2500.6495.0498.300
05/16/17498.3499.2493.9498.200
05/15/17493.8500.7493.8498.300
05/12/17492.3494.8491.1493.800
05/11/17488.5499.6487.7492.300
05/10/17489.5491.9486.8488.500
05/09/17487.4493.0486.6489.500
FUNDAMENTALS
Sector:
Industry:
52wk range:403.87 - 553.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05