SG3AS&P GSCI Copper Index Excess Return01/17/2017
LAST:

 513.8
CHANGE:
 13.85
OPEN:
527.7
HIGH:
527.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.62
PREV:
527.7
LOW:
511.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17527.7527.7511.4513.800
01/13/17521.6528.0518.6527.700
01/12/17510.4525.6510.4521.600
01/11/17514.5517.1510.4510.400
01/10/17499.6515.8498.1514.500
01/09/17499.6502.1496.2499.600
01/06/17498.6501.7494.7499.600
01/05/17504.6509.4498.5498.600
01/04/17491.7504.7487.7504.600
01/03/17495.0502.2490.2491.700
FUNDAMENTALS
Sector:
Industry:
52wk range:389.05 - 540.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13