INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

21 May 2026

LAST: 6.290	CHANGE: 0.04	OPEN: 6.330	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.63	PREV: 6.330	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.330	6.380	6.260	6.290
20 May 26	6.460	6.480	6.300	6.330
19 May 26	6.490	6.550	6.420	6.460
18 May 26	6.200	6.500	6.200	6.490
15 May 26	6.360	6.440	6.190	6.200
14 May 26	6.540	6.570	6.330	6.360
13 May 26	6.530	6.590	6.490	6.540
12 May 26	6.460	6.550	6.440	6.530
11 May 26	6.410	6.470	6.410	6.460
08 May 26	6.360	6.430	6.330	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290