INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

25 Sep 2026

LAST: 6.680	CHANGE: 0.01	OPEN: 6.670	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.15	PREV: 6.670	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	6.670	6.690	6.510	6.680
24 Sep 26	6.690	6.710	6.650	6.670
23 Sep 26	6.790	6.790	6.670	6.690
22 Sep 26	6.870	6.880	6.780	6.780
21 Sep 26	6.670	6.880	6.670	6.870
18 Sep 26	6.710	6.740	6.650	6.670
17 Sep 26	6.760	6.790	6.670	6.710
16 Sep 26	6.780	6.820	6.690	6.760
15 Sep 26	6.750	6.780	6.670	6.780
14 Sep 26	6.710	6.790	6.660	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680