INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

22 Oct 2026

LAST: 5.820	CHANGE: 0.04	OPEN: 5.860	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 0.68	PREV: 5.860	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	5.860	5.900	5.810	5.820
21 Oct 26	5.840	5.880	5.740	5.860
20 Oct 26	5.910	5.930	5.830	5.840
19 Oct 26	6.000	6.000	5.890	5.910
16 Oct 26	6.050	6.080	5.980	6.000
15 Oct 26	6.080	6.100	6.040	6.050
14 Oct 26	6.110	6.120	6.050	6.080
13 Oct 26	6.110	6.180	6.050	6.110
12 Oct 26	6.070	6.130	6.020	6.110
09 Oct 26	6.330	6.380	5.950	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820