SG3DS&P GSCI Corn Index Excess Return01/13/2017
LAST:

 8.080
CHANGE:
 0.00
OPEN:
8.080
HIGH:
8.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.080
LOW:
8.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178.0808.1008.0108.08000
01/12/178.0508.1207.9608.08000
01/11/178.0808.0807.9408.05000
01/10/178.1208.1208.0508.08000
01/09/178.0708.1308.0108.12000
01/06/178.1408.1708.0408.07000
01/05/178.1108.1808.0808.14000
01/04/178.0208.1208.0008.11000
01/03/177.9408.0807.9408.02000
01/02/177.9407.9407.9407.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 10.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96