SG3DS&P GSCI Corn Index Excess Return04/19/2018
LAST:

 7.390		CHANGE:
 0.01		OPEN:
7.400		HIGH:
7.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.400		LOW:
7.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187.4007.4107.3607.39000
04/18/187.3507.4107.3407.40000
04/17/187.3907.4207.3407.35000
04/16/187.4507.4507.3807.39000
04/13/187.5007.5107.4307.45000
04/12/187.4707.5107.4407.50000
04/11/187.5107.5407.4507.47000
04/10/187.5407.5707.5007.51000
04/09/187.5007.5707.5007.54000
04/06/187.5207.5307.3807.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23