INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

01 Jul 2026

LAST: 5.630	CHANGE: 0.08	OPEN: 5.550	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.630	CHG(%): 1.44	PREV: 5.550	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.550	5.650	5.540	5.630
30 Jun 26	5.460	5.620	5.410	5.550
29 Jun 26	5.620	5.620	5.420	5.460
26 Jun 26	5.650	5.680	5.590	5.620
25 Jun 26	5.540	5.670	5.490	5.650
24 Jun 26	5.560	5.600	5.520	5.540
23 Jun 26	5.590	5.630	5.530	5.570
22 Jun 26	5.660	5.680	5.590	5.590
18 Jun 26	5.720	5.730	5.630	5.660
17 Jun 26	5.630	5.720	5.610	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630