INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

04 Jun 2026

LAST: 5.770	CHANGE: 0.09	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 1.54	PREV: 5.860	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	5.870	5.870	5.730	5.770
03 Jun 26	5.990	6.010	5.850	5.860
02 Jun 26	6.040	6.040	5.970	5.990
01 Jun 26	6.070	6.100	5.980	6.040
29 May 26	6.200	6.230	6.050	6.070
28 May 26	6.150	6.230	6.140	6.200
27 May 26	6.220	6.250	6.140	6.150
26 May 26	6.300	6.300	6.210	6.220
22 May 26	6.290	6.360	6.270	6.300
21 May 26	6.330	6.380	6.260	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770