SG3DS&P GSCI Corn Index Excess Return10/19/2017
LAST:

 7.140
CHANGE:
 0.01
OPEN:
7.130
HIGH:
7.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
7.130
LOW:
7.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.1307.1907.1307.14000
10/18/177.1607.1707.1107.13000
10/17/177.1707.1907.1307.16000
10/16/177.2107.2207.1507.17000
10/13/177.1407.2307.1207.21000
10/12/177.0807.2407.0107.14000
10/11/177.1407.1407.0707.08000
10/10/177.1507.1807.1207.14000
10/09/177.1607.1907.1207.15000
10/06/177.1507.1807.1307.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92