SG3DS&P GSCI Corn Index Excess Return07/11/2025
LAST:

 6.170		CHANGE:
 0.05		OPEN:
6.220		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.80		PREV:
6.220		LOW:
6.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.2206.2506.1506.17000
07/10/256.2206.2406.1706.22000
07/09/256.2006.2406.1706.22000
07/08/256.2806.2906.1806.21000
07/07/256.5406.5406.2706.28000
07/03/256.5106.6306.5106.54000
07/02/256.3206.5206.2606.51000
07/01/256.3706.3706.2406.32000
06/30/256.4106.4406.3106.37000
06/27/256.2906.4206.2906.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46