INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

11 Dec 2025

LAST: 6.340	CHANGE: 0.03	OPEN: 6.310	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.48	PREV: 6.310	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	6.310	6.370	6.300	6.340
10 Dec 25	6.370	6.370	6.300	6.310
09 Dec 25	6.310	6.380	6.300	6.370
08 Dec 25	6.320	6.350	6.290	6.310
05 Dec 25	6.350	6.360	6.310	6.320
04 Dec 25	6.300	6.360	6.280	6.350
03 Dec 25	6.390	6.390	6.290	6.300
02 Dec 25	6.320	6.430	6.280	6.390
01 Dec 25	6.360	6.380	6.310	6.320
28 Nov 25	6.330	6.370	6.300	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340