INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

04 Sep 2026

LAST: 6.790	CHANGE: 0.05	OPEN: 6.840	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.73	PREV: 6.840	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.840	6.890	6.780	6.790
03 Sep 26	6.880	6.880	6.660	6.840
02 Sep 26	6.910	6.950	6.780	6.880
01 Sep 26	6.800	6.930	6.760	6.910
31 Aug 26	6.790	6.860	6.730	6.800
28 Aug 26	6.750	6.840	6.710	6.790
27 Aug 26	6.790	6.800	6.680	6.750
26 Aug 26	6.620	6.820	6.590	6.790
25 Aug 26	6.520	6.630	6.480	6.620
24 Aug 26	6.430	6.630	6.430	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790