SG3DS&P GSCI Corn Index Excess Return01/16/2018
LAST:

 6.860
CHANGE:
 0.04
OPEN:
6.820
HIGH:
6.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
6.820
LOW:
6.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.8206.8806.8206.86000
01/15/186.8206.8206.8206.82000
01/12/186.8706.8906.8106.82000
01/11/186.8806.9106.8606.87000
01/10/186.8806.9006.8606.88000
01/09/186.8406.9006.8406.88000
01/08/186.9206.9306.8306.84000
01/05/186.9206.9406.9006.92000
01/04/186.9506.9606.9006.92000
01/03/186.9606.9906.9406.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23