INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

13 Aug 2026

LAST: 5.970	CHANGE: 0.11	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 1.81	PREV: 6.080	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.080	6.080	5.950	5.970
12 Aug 26	5.820	6.090	5.810	6.080
11 Aug 26	5.840	5.870	5.780	5.820
10 Aug 26	5.850	5.890	5.820	5.840
07 Aug 26	5.850	5.920	5.840	5.850
06 Aug 26	5.820	5.860	5.780	5.840
05 Aug 26	5.890	5.890	5.800	5.820
04 Aug 26	5.980	6.020	5.870	5.890
03 Aug 26	5.870	6.000	5.800	5.980
31 Jul 26	5.940	5.950	5.830	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970