INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

20 Aug 2026

LAST: 6.370	CHANGE: 0.07	OPEN: 6.300	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 1.11	PREV: 6.300	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	6.300	6.400	6.290	6.370
19 Aug 26	6.170	6.310	6.150	6.300
18 Aug 26	6.190	6.240	6.160	6.170
17 Aug 26	6.110	6.220	6.100	6.190
14 Aug 26	5.970	6.130	5.960	6.110
13 Aug 26	6.080	6.080	5.950	5.970
12 Aug 26	5.820	6.090	5.810	6.080
11 Aug 26	5.840	5.870	5.780	5.820
10 Aug 26	5.850	5.890	5.820	5.840
07 Aug 26	5.850	5.920	5.840	5.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370