SG3DS&P GSCI Corn Index Excess Return07/26/2017
LAST:

 7.920
CHANGE:
 0.09
OPEN:
7.830
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
7.830
LOW:
7.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.8307.9307.7807.92000
07/25/178.0108.1507.8307.83000
07/24/178.0608.0607.8808.01000
07/21/178.3008.3008.0408.06000
07/20/178.1208.3508.0908.30000
07/19/178.0108.2607.9508.12000
07/18/177.9608.2607.9608.01000
07/17/177.9908.0407.8707.96000
07/14/177.8508.0407.8507.99000
07/13/178.1908.1907.8307.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71