INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

06 Aug 2026

LAST: 5.840	CHANGE: 0.02	OPEN: 5.820	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.34	PREV: 5.820	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	5.820	5.860	5.780	5.840
05 Aug 26	5.890	5.890	5.800	5.820
04 Aug 26	5.980	6.020	5.870	5.890
03 Aug 26	5.870	6.000	5.800	5.980
31 Jul 26	5.940	5.950	5.830	5.870
30 Jul 26	5.980	6.030	5.930	5.940
29 Jul 26	6.110	6.150	5.970	5.980
28 Jul 26	6.020	6.150	6.010	6.110
27 Jul 26	6.180	6.180	5.980	6.020
24 Jul 26	6.180	6.230	6.070	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840