SG3DS&P GSCI Corn Index Excess Return05/26/2017
LAST:

 8.110
CHANGE:
 0.11
OPEN:
8.000
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.38
PREV:
8.000
LOW:
7.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.0008.1207.9908.11000
05/25/178.0408.0807.9908.00000
05/24/178.0008.0507.9908.04000
05/23/178.1208.1307.9908.00000
05/22/178.0708.1808.0508.12000
05/19/177.9308.0807.9308.07000
05/18/178.0508.0507.9007.93000
05/17/177.9708.0607.9308.05000
05/16/177.9707.9907.9107.97000
05/15/178.0408.0507.9607.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 10.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24