SG3DS&P GSCI Corn Index Excess Return03/29/2017
LAST:

 7.920
CHANGE:
 0.02
OPEN:
7.900
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
7.900
LOW:
7.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.9007.9707.8807.92000
03/28/177.8607.9307.8607.90000
03/27/177.8707.9207.8307.86000
03/24/177.8807.9107.8507.87000
03/23/177.9307.9507.8707.88000
03/22/177.9807.9907.9207.93000
03/21/177.9807.9807.9807.98000
03/20/178.0308.0308.0308.03000
03/17/178.0908.1308.0508.12000
03/16/178.0908.0908.0908.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 10.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37