INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

06 Oct 2026

LAST: 6.430	CHANGE: 0.14	OPEN: 6.290	HIGH: 6.440	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 2.23	PREV: 6.290	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	6.290	6.440	6.270	6.430
05 Oct 26	6.300	6.360	6.260	6.290
02 Oct 26	6.350	6.350	6.260	6.300
01 Oct 26	6.330	6.390	6.260	6.350
30 Sep 26	6.600	6.650	6.310	6.340
29 Sep 26	6.620	6.660	6.570	6.600
28 Sep 26	6.680	6.680	6.540	6.620
25 Sep 26	6.670	6.690	6.510	6.680
24 Sep 26	6.690	6.710	6.650	6.670
23 Sep 26	6.790	6.790	6.670	6.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430