INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

04 Dec 2025

LAST: 6.350	CHANGE: 0.05	OPEN: 6.300	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 0.79	PREV: 6.300	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	6.300	6.360	6.280	6.350
03 Dec 25	6.390	6.390	6.290	6.300
02 Dec 25	6.320	6.430	6.280	6.390
01 Dec 25	6.360	6.380	6.310	6.320
28 Nov 25	6.330	6.370	6.300	6.360
26 Nov 25	6.230	6.350	6.220	6.330
25 Nov 25	6.210	6.240	6.200	6.230
24 Nov 25	6.220	6.240	6.170	6.210
21 Nov 25	6.220	6.230	6.180	6.220
20 Nov 25	6.270	6.290	6.210	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350