INDEX, SG3D End of Day and Historical Quotes []

22 Oct 2025

LAST: 6.210	CHANGE: 0.05	OPEN: 6.160	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.81	PREV: 6.160	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 25	6.160	6.230	6.150	6.210
21 Oct 25	6.220	6.230	6.150	6.160
20 Oct 25	6.200	6.230	6.160	6.220
17 Oct 25	6.190	6.240	6.190	6.200
16 Oct 25	6.120	6.220	6.110	6.190
15 Oct 25	6.060	6.140	6.040	6.120
14 Oct 25	6.030	6.070	6.010	6.060
13 Oct 25	6.060	6.090	6.030	6.030
10 Oct 25	6.140	6.160	6.050	6.060
09 Oct 25	6.200	6.220	6.140	6.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210