INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

29 May 2026

LAST: 6.070	CHANGE: 0.13	OPEN: 6.200	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 2.10	PREV: 6.200	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	6.200	6.230	6.050	6.070
28 May 26	6.150	6.230	6.140	6.200
27 May 26	6.220	6.250	6.140	6.150
26 May 26	6.300	6.300	6.210	6.220
22 May 26	6.290	6.360	6.270	6.300
21 May 26	6.330	6.380	6.260	6.290
20 May 26	6.460	6.480	6.300	6.330
19 May 26	6.490	6.550	6.420	6.460
18 May 26	6.200	6.500	6.200	6.490
15 May 26	6.360	6.440	6.190	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070