INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

30 Jul 2026

LAST: 5.940	CHANGE: 0.04	OPEN: 5.980	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 5.940	CHG(%): 0.67	PREV: 5.980	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	5.980	6.030	5.930	5.940
29 Jul 26	6.110	6.150	5.970	5.980
28 Jul 26	6.020	6.150	6.010	6.110
27 Jul 26	6.180	6.180	5.980	6.020
24 Jul 26	6.180	6.230	6.070	6.180
23 Jul 26	6.150	6.220	6.130	6.180
22 Jul 26	6.030	6.170	6.020	6.150
21 Jul 26	5.990	6.040	5.930	6.030
20 Jul 26	5.920	6.030	5.920	5.990
17 Jul 26	5.880	5.930	5.810	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940