INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

31 Jul 2026

LAST: 5.870	CHANGE: 0.07	OPEN: 5.940	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.870	CHG(%): 1.18	PREV: 5.940	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	5.940	5.950	5.830	5.870
30 Jul 26	5.980	6.030	5.930	5.940
29 Jul 26	6.110	6.150	5.970	5.980
28 Jul 26	6.020	6.150	6.010	6.110
27 Jul 26	6.180	6.180	5.980	6.020
24 Jul 26	6.180	6.230	6.070	6.180
23 Jul 26	6.150	6.220	6.130	6.180
22 Jul 26	6.030	6.170	6.020	6.150
21 Jul 26	5.990	6.040	5.930	6.030
20 Jul 26	5.920	6.030	5.920	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870