SG3DS&P GSCI Corn Index Excess Return04/07/2020
LAST:

 5.060
CHANGE:
 0.05
OPEN:
5.010
HIGH:
5.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.00
PREV:
5.010
LOW:
5.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205.0105.1205.0105.06000
04/06/205.0505.0704.9705.01000
04/03/205.1005.1705.0105.05000
04/02/205.1105.2405.0905.10000
04/01/205.2105.2305.1005.11000
03/31/205.2105.2305.1005.21000
03/30/205.2905.2905.1905.21000
03/27/205.3305.3505.2305.29000
03/26/205.3205.3405.2605.33000
03/25/205.3105.3905.2805.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673150.92
BDI1,200494.26
HSI30,063-2530.83