INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

10 Apr 2026

LAST: 6.130	CHANGE: 0.05	OPEN: 6.180	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.81	PREV: 6.180	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	6.180	6.210	6.100	6.130
09 Apr 26	6.230	6.270	6.160	6.180
08 Apr 26	6.250	6.250	6.160	6.230
07 Apr 26	6.320	6.330	6.240	6.250
06 Apr 26	6.290	6.320	6.240	6.320
02 Apr 26	6.320	6.410	6.280	6.290
01 Apr 26	6.370	6.400	6.240	6.320
31 Mar 26	6.340	6.430	6.280	6.380
30 Mar 26	6.430	6.480	6.330	6.340
27 Mar 26	6.500	6.550	6.410	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130