SW1CS&P Emerging Under Usd 2 Billion09/18/2017
LAST:

 294.1
CHANGE:
 0.06
OPEN:
294.1
HIGH:
295.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
294.1
LOW:
293.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17294.1295.2293.7294.100
09/15/17293.3294.3292.9294.100
09/14/17292.5293.3292.0293.000
09/13/17293.3293.8292.0292.500
09/12/17292.7293.6292.5293.400
09/11/17292.1292.9291.9292.900
09/08/17291.5293.2291.5292.000
09/07/17290.5291.9290.4291.400
09/06/17290.2290.5289.0290.300
09/05/17288.2290.4288.2290.200
FUNDAMENTALS
Sector:
Industry:
52wk range:231.29 - 294.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38