SW1CS&P Emerging Under Usd 2 Billion06/18/2018
LAST:

 292.5
CHANGE:
 0.98
OPEN:
293.5
HIGH:
293.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
293.5
LOW:
291.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18293.5293.7291.7292.500
06/15/18295.1295.3293.3293.500
06/14/18296.9297.0294.8294.900
06/13/18297.9298.3296.2296.800
06/12/18297.5298.4297.2298.000
06/11/18297.0298.5296.9297.600
06/08/18297.6297.9295.5297.100
06/07/18298.5299.4296.8297.500
06/06/18296.4298.7296.3298.500
06/05/18298.6298.8296.2296.300
FUNDAMENTALS
Sector:
Industry:
52wk range:269.42 - 326.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83