SW1CS&P Emerging Under Usd 2 Billion12/15/2017
LAST:

 294.1
CHANGE:
 1.56
OPEN:
292.4
HIGH:
294.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
292.6
LOW:
291.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17292.4294.2291.8294.100
12/14/17291.8293.5291.8292.600
12/13/17290.9292.0290.8291.600
12/12/17292.0292.4290.5290.700
12/11/17290.1292.2290.1292.100
12/08/17287.9290.3287.4290.100
12/07/17289.1289.6287.7287.900
12/06/17292.9293.1288.8289.000
12/05/17294.8295.1292.7292.900
12/04/17294.7295.1294.3294.600
FUNDAMENTALS
Sector:
Industry:
52wk range:231.29 - 298.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23