SW1CS&P Emerging Under Usd 2 Billion05/26/2017
LAST:

 269.6
CHANGE:
 0.84
OPEN:
268.9
HIGH:
269.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
268.8
LOW:
268.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17268.9269.6268.3269.600
05/25/17267.2269.2267.2268.800
05/24/17266.9267.5266.6267.100
05/23/17267.9268.2266.2267.200
05/22/17268.1269.2267.7267.800
05/19/17265.1268.1264.7268.100
05/18/17270.5270.5264.4265.300
05/17/17271.8271.9270.4270.800
05/16/17270.9271.9270.5271.700
05/15/17269.2271.2269.2270.700
FUNDAMENTALS
Sector:
Industry:
52wk range:222.34 - 271.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24