SW1CS&P Emerging Under Usd 2 Billion01/23/2017
LAST:

 246.4
CHANGE:
 2.06
OPEN:
244.5
HIGH:
246.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
244.4
LOW:
244.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17244.5246.4244.4246.400
01/20/17244.1244.8243.5244.400
01/19/17244.3244.7243.7244.100
01/18/17244.7245.4244.0244.200
01/17/17242.4244.8242.3244.700
01/13/17243.9244.1243.4243.900
01/12/17242.0244.8242.0244.000
01/11/17240.9242.7240.8242.400
01/10/17239.9241.3239.7240.900
01/09/17240.3240.6239.3239.700
FUNDAMENTALS
Sector:
Industry:
52wk range:198.67 - 252.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,874-170.09
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,971720.32