SW1CS&P Emerging Under Usd 2 Billion07/19/2017
LAST:

 279.5
CHANGE:
 1.27
OPEN:
278.3
HIGH:
279.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
278.2
LOW:
278.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17278.3279.6278.3279.500
07/18/17277.9278.5277.9278.200
07/17/17277.6278.2277.4277.900
07/14/17276.1277.9276.1277.400
07/13/17275.0276.3274.7276.100
07/12/17272.2275.2272.1274.500
07/11/17271.9272.5271.8272.100
07/10/17271.3272.1271.2272.000
07/07/17271.7271.8270.9271.100
07/06/17271.6271.9271.4271.700
FUNDAMENTALS
Sector:
Industry:
52wk range:231.29 - 278.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26