SW1CS&P Emerging Under Usd 2 Billion03/24/2017
LAST:

 266.5
CHANGE:
 0.09
OPEN:
266.5
HIGH:
267.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
266.4
LOW:
266.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17266.5267.1266.1266.500
03/23/17265.7266.7265.7266.400
03/22/17266.7266.7265.1265.600
03/21/17266.7266.7266.6266.700
03/20/17267.2267.3267.1267.200
03/17/17265.4266.9265.4266.400
03/16/17265.8265.8265.4265.400
03/15/17263.0263.1263.0263.000
03/14/17260.2260.2260.2260.200
03/13/17259.4259.4259.3259.400
FUNDAMENTALS
Sector:
Industry:
52wk range:218.64 - 267.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13