SW1CS&P Emerging Under Usd 2 Billion04/24/2019
LAST:

 267.8
CHANGE:
 1.14
OPEN:
268.9
HIGH:
269.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
268.9
LOW:
267.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19268.9269.4267.6267.800
04/23/19269.3269.4268.2268.900
04/22/19270.0270.6269.2269.300
04/18/19270.4270.7268.6269.200
04/17/19269.7270.9269.7270.400
04/16/19268.8269.9268.5269.700
04/15/19268.2269.3268.2268.800
04/12/19268.5268.8267.9268.200
04/11/19270.4270.6268.4268.500
04/10/19269.6270.4269.2270.400
FUNDAMENTALS
Sector:
Industry:
52wk range:232.71 - 301.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83