SW1CS&P Emerging Under Usd 2 Billion01/15/2019
LAST:

 249.7
CHANGE:
 1.46
OPEN:
248.2
HIGH:
250.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
248.3
LOW:
248.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19248.2250.1248.2249.700
01/14/19249.1249.4247.3248.300
01/11/19248.8249.6248.8249.200
01/10/19248.2249.1248.1248.800
01/09/19245.7248.3245.6248.100
01/08/19245.9246.1245.3245.600
01/07/19243.4246.1243.4245.800
01/04/19241.1243.5239.7243.400
01/03/19241.0241.3240.1241.100
01/02/19242.8243.3240.0241.300
FUNDAMENTALS
Sector:
Industry:
52wk range:232.71 - 326.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83