S4TWS&P 400 Stocks Above 20-Day Average09/22/2017
LAST:

 71.10
CHANGE:
 2.01
OPEN:
67.58
HIGH:
72.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.91
PREV:
69.09
LOW:
67.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1767.5872.8667.5871.1000
09/21/1770.8571.6068.0969.0900
09/20/1773.3675.1269.3471.3500
09/19/1777.9477.9472.1873.8600
09/18/1779.1981.7075.9377.4400
09/15/1775.4379.1973.9378.4400
09/14/1776.5080.7573.0078.4400
09/13/1780.2582.0077.5078.0000
09/12/1776.7582.2576.7579.7500
09/11/1765.2573.7565.2571.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 92.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82