S4TWS&P 400 Stocks Above 20-Day Average03/24/2017
LAST:

 29.50
CHANGE:
 1.50
OPEN:
35.00
HIGH:
38.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.84
PREV:
31.00
LOW:
26.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.0038.7526.2529.5000
03/23/1725.0039.0025.0031.0000
03/22/1720.7526.0018.5026.0000
03/21/1751.7551.7524.0024.2500
03/20/1748.5049.7542.0045.7500
03/17/1748.7555.2545.7552.0000
03/16/1753.5053.7546.0048.0000
03/15/1736.0052.2536.0048.5000
03/14/1728.2533.0026.2531.0000
03/13/1734.5038.0032.5035.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13