S4TWS&P 400 Stocks Above 20-Day Average05/26/2017
LAST:

 47.86
CHANGE:
 2.01
OPEN:
49.62
HIGH:
49.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.03
PREV:
49.87
LOW:
46.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.6249.6246.6147.8600
05/25/1751.8756.6446.6149.8700
05/24/1747.5050.2544.5048.6200
05/23/1742.0046.7538.7545.5000
05/22/1737.2542.7537.0041.2500
05/19/1724.8137.3424.8132.3300
05/18/1719.2926.3117.0423.3000
05/17/1731.5731.5722.8022.8000
05/16/1744.8644.8637.0942.1000
05/15/1742.6051.3742.6045.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03