S4TWS&P 400 Stocks Above 20-Day Average07/21/2017
LAST:

 64.75
CHANGE:
 7.10
OPEN:
70.25
HIGH:
71.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.88
PREV:
71.85
LOW:
62.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1770.2571.2562.2564.7500
07/20/1775.1875.6870.4271.8500
07/19/1764.1675.1864.1675.1800
07/18/1761.4063.6555.1361.1500
07/17/1758.8970.6758.8967.4100
07/14/1758.1467.1658.1462.4000
07/13/1757.5057.5050.0057.3900
07/12/1756.7565.5054.2555.0000
07/11/1746.7548.7543.0047.5000
07/10/1744.7551.5043.2547.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 92.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13