S4TWS&P 400 Stocks Above 20-Day Average06/18/2018
LAST:

 62.40
CHANGE:
 2.00
OPEN:
56.64
HIGH:
64.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.31
PREV:
60.40
LOW:
55.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1856.6464.6655.6362.4000
06/15/1858.6463.6555.1360.4000
06/14/1866.9167.4158.6464.1600
06/13/1873.6873.6866.1666.1600
06/12/1879.1979.1970.9273.9300
06/11/1880.7082.4576.9477.6900
06/08/1877.7579.5073.7579.4400
06/07/1877.7579.7573.2576.0000
06/06/1869.2576.0066.5076.0000
06/05/1866.0869.0762.8468.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 86.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83