S4TWS&P 400 Stocks Above 20-Day Average12/08/2017
LAST:

 69.00
CHANGE:
 3.50
OPEN:
69.50
HIGH:
73.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.34
PREV:
65.50
LOW:
64.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1769.5073.0064.7569.0000
12/07/1761.0067.0061.0065.5000
12/06/1768.5069.5061.2561.2500
12/05/1776.5076.5069.7569.7500
12/04/1786.0086.0077.0077.0000
12/01/1781.7081.7060.6579.1900
11/30/1780.2082.2078.4479.6900
11/29/1777.1979.9475.4377.4400
11/28/1765.4177.4465.4176.6900
11/27/1767.6670.1763.6563.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 91.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23