S4TWS&P 400 Stocks Above 20-Day Average01/13/2017
LAST:

 59.50
CHANGE:
 9.75
OPEN:
64.25
HIGH:
64.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.60
PREV:
49.75
LOW:
57.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1764.2564.5057.2559.5000
01/12/1747.5049.7532.5049.7500
01/11/1754.5059.7550.7559.5000
01/10/1748.2559.5047.2553.5000
01/09/1741.2548.2541.2542.0000
01/06/1753.7562.5049.0055.2500
01/05/1771.0071.2549.0053.5000
01/04/1759.2574.0059.2572.7500
01/03/1746.5056.0036.0046.7500
01/02/1741.7541.7541.7541.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 96.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41