List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	9.710	9.710	9.710	21.0K	-46.470	82.72
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	82.27	82.27	82.27	2.6K	301.58	156.81
F1DC	1-Month Mcap Hi-Lo Russell 2000	1,056	1,056	1,056	159.6K	1,213	145.03
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	1,971	1,971	1,971	7.4K	3,421	300.01
F1DG	1-Month Mcap Hi-Lo Russell 1000	28,217	28,217	28,217	97.1K	18,912	75.77
F1DH	1-Month Mcap Hi-Lo Price GT $10	32,999	32,999	32,999	279.4K	22,020	75.76
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,130	1,130	1,130	7.8K	2,039	549.32
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	-190.9	-190.9	-190.9	3.1K	25.5	254700.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	17,590	17,590	17,590	7.3K	5,935	50.19
F1DL	1-Month Mcap Hi-Lo Price Lt $10	587.9	587.9	587.9	173.3K	387.8	87.65
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	192.9	192.9	192.9	3.5K	37.8	21.29
F1DN	1-Month Mcap Hi-Lo NYSE	8,709	8,709	8,709	164.3K	8,872	130.61
F1DO	1-Month Mcap Hi-Lo S&P 100	22,228	22,228	22,228	10.1K	15,270	80.83
F1DP	1-Month Mcap Hi-Lo S&P 500	26,600	26,600	26,600	49.8K	17,841	76.43
F1DQ	1-Month Mcap Hi-Lo Nasdaq	24,888	24,888	24,888	230.8K	13,582	59.94
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	639.7	639.7	639.7	3.1K	347.9	50.61
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	518.9	518.9	518.9	5.7K	815.7	8157400.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-1,843	-1,843	-1,843	2.2K	245	2449600.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	5,428	5,428	5,428	350.6K	214	222.03
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	28,159	28,159	28,159	102.1K	22,194	75.46
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	2,008	2,008	2,008	2.3K	1,498	16.91
F1DX	1-Month Mcap Hi-Lo Overall	33,587	33,587	33,587	410.4K	22,407	75.94
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	4,431	4,431	4,431	4.8K	5,418	683.26
F1DZ	1-Month Mcap Hi-Lo Russell 3000	29,248	29,248	29,248	234.4K	20,076	77.89
F1HA	1-Month Mcap Highs AMEX	48.91	48.91	48.91	15.3K	14.01	24.73
F1HB	1-Month Mcap Highs S&P 500 Materials	147.3	147.3	147.3	2.6K	365.9	190.25
F1HC	1-Month Mcap Highs Russell 2000	1,145	1,145	1,145	159.6K	1,290	145.85
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	2,075	2,075	2,075	7.4K	2,499	115.41
F1HG	1-Month Mcap Highs Russell 1000	30,597	30,597	30,597	97.1K	20,220	74.84
F1HH	1-Month Mcap Highs Price GT $10	37,012	37,012	37,012	279.4K	24,690	78.41
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,194	1,194	1,194	7.8K	2,233	472.53
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	12.8200	124.10
F1HK	1-Month Mcap Highs S&P 500 Info Tech	17,590	17,590	17,590	7.3K	5,935	50.19
F1HL	1-Month Mcap Highs Price Lt $10	600.7	600.7	600.7	173.3K	358.1	72.33
F1HM	1-Month Mcap Highs S&P 500 Consumer	271.8	271.8	271.8	3.5K	79.9	36.89
F1HN	1-Month Mcap Highs NYSE	12,424	12,424	12,424	164.3K	11,225	121.90
F1HO	1-Month Mcap Highs S&P 100	23,423	23,423	23,423	10.1K	15,340	73.97
F1HP	1-Month Mcap Highs S&P 500	28,876	28,876	28,876	49.8K	18,990	74.89
F1HQ	1-Month Mcap Highs Nasdaq	25,140	25,140	25,140	230.8K	13,809	60.79
F1HR	1-Month Mcap Highs S&P 500 Real Estate	639.7	639.7	639.7	3.1K	347.9	50.61
F1HS	1-Month Mcap Highs S&P 500 Health Care	518.9	518.9	518.9	5.7K	648.6	740.06
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1HU	1-Month Mcap Highs Volume Lt 100K	6,268	6,268	6,268	350.6K	215	213.78
F1HV	1-Month Mcap Highs Volume GT 100K	31,345	31,345	31,345	102.1K	24,833	77.89
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	2,008	2,008	2,008	2.3K	1,462	16.44
F1HX	1-Month Mcap Highs Overall	37,613	37,613	37,613	410.4K	25,048	78.32
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	4,431	4,431	4,431	4.8K	5,405	671.35
F1HZ	1-Month Mcap Highs Russell 3000	31,715	31,715	31,715	234.4K	21,461	76.98
F1LA	1-Month Mcap Lows AMEX	59.74	59.74	59.74	15.3K	60.48	12600.00
F1LB	1-Month Mcap Lows S&P 500 Materials	64.98	64.98	64.98	2.6K	64.30	643000.00
F1LC	1-Month Mcap Lows Russell 2000	89.01	89.01	89.01	159.6K	77.23	160.00
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	104.3	104.3	104.3	7.4K	-921.8	89.94
F1LG	1-Month Mcap Lows Russell 1000	2,380	2,380	2,380	97.1K	1,308	63.60
F1LH	1-Month Mcap Lows Price GT $10	4,013	4,013	4,013	279.4K	2,670	110.31
F1LI	1-Month Mcap Lows S&P 500 Industrials	64.08	64.08	64.08	7.8K	193.78	191.22
F1LJ	1-Month Mcap Lows S&P 500 Utilities	185.4	185.4	185.4	3.0K	214.0	2140000.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F1LL	1-Month Mcap Lows Price Lt $10	12.77	12.77	12.77	173.3K	-29.61	56.13
F1LM	1-Month Mcap Lows S&P 500 Consumer	78.91	78.91	78.91	3.5K	42.03	108.38
F1LN	1-Month Mcap Lows NYSE	3,715	3,715	3,715	164.3K	2,353	97.43
F1LO	1-Month Mcap Lows S&P 100	1,196	1,196	1,196	10.1K	70	3.79
F1LP	1-Month Mcap Lows S&P 500	2,276	2,276	2,276	49.8K	1,149	56.98
F1LQ	1-Month Mcap Lows Nasdaq	251.6	251.6	251.6	230.8K	227.2	391.78
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-167.1500	22.86
F1LT	1-Month Mcap Lows S&P 500 Energies	1,779	1,779	1,779	2.2K	1,772	2466.81
F1LU	1-Month Mcap Lows Volume Lt 100K	840.4	840.4	840.4	350.6K	1.5	34.16
F1LV	1-Month Mcap Lows Volume GT 100K	3,186	3,186	3,186	102.1K	2,639	106.89
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-35.7900	99.97
F1LX	1-Month Mcap Lows Overall	4,026	4,026	4,026	410.4K	2,641	106.76
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-12.2400	99.92
F1LZ	1-Month Mcap Lows Russell 3000	2,468	2,468	2,468	234.4K	1,385	65.84
F3DA	3-Month Mcap Hi-Lo AMEX	0.3700	0.3700	0.3700	15.3K	-33.0700	97.44
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	120.0800	472.57
F3DC	3-Month Mcap Hi-Lo Russell 2000	724.8	724.8	724.8	191.4K	425.9	142.51
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	344.9	344.9	344.9	7.4K	1272.9	12729100.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	12,656	12,656	12,656	97.1K	11,611	300.68
F3DH	3-Month Mcap Hi-Lo Price GT $10	14,178	14,178	14,178	279.4K	12,725	254.41
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	21.44	21.44	21.44	7.8K	1291.35	12913500.00
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	23.1400	231400.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	8,484	8,484	8,484	7.3K	5,555	166.98
F3DL	3-Month Mcap Hi-Lo Price Lt $10	153.0	153.0	153.0	173.3K	150.1	812.45
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	57.8800	578800.00
F3DN	3-Month Mcap Hi-Lo NYSE	2,300	2,300	2,300	164.3K	4,292	768.17
F3DO	3-Month Mcap Hi-Lo S&P 100	10,401	10,401	10,401	10.1K	9,488	486.95
F3DP	3-Month Mcap Hi-Lo S&P 500	12,197	12,197	12,197	49.8K	11,197	332.65
F3DQ	3-Month Mcap Hi-Lo Nasdaq	12,030	12,030	12,030	230.8K	8,616	194.60
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	224.6	224.6	224.6	3.1K	137.6	38.62
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	19.55	19.55	19.55	5.7K	186.00	1860000.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	2,165	2,165	2,165	350.6K	126	650.93
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	12,166	12,166	12,166	102.1K	12,749	254.94
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-419.2900	100.00
F3DX	3-Month Mcap Hi-Lo Overall	14,331	14,331	14,331	410.4K	12,875	256.47
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	3,102	3,102	3,102	4.8K	2,972	1767.25
F3DZ	3-Month Mcap Hi-Lo Russell 3000	13,005	13,005	13,005	234.4K	12,010	289.17
F3HA	3-Month Mcap Highs AMEX	0.4100	0.4100	0.4100	15.3K	-33.1400	96.90
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	120.0800	472.57
F3HC	3-Month Mcap Highs Russell 2000	367.3	367.3	367.3	159.6K	426.2	132.95
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	344.9	344.9	344.9	7.4K	247.9	72.85
F3HG	3-Month Mcap Highs Russell 1000	12,720	12,720	12,720	97.1K	10,326	198.09
F3HH	3-Month Mcap Highs Price GT $10	14,364	14,364	14,364	279.4K	11,445	176.42
F3HI	3-Month Mcap Highs S&P 500 Industrials	85.52	85.52	85.52	7.8K	1254.16	5564.15
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	23.1400	231400.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	8,484	8,484	8,484	7.3K	5,555	166.98
F3HL	3-Month Mcap Highs Price Lt $10	153.4	153.4	153.4	173.3K	105.5	155.83
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	57.8800	578800.00
F3HN	3-Month Mcap Highs NYSE	2,487	2,487	2,487	164.3K	2,991	144.86
F3HO	3-Month Mcap Highs S&P 100	10,401	10,401	10,401	10.1K	8,206	254.02
F3HP	3-Month Mcap Highs S&P 500	12,261	12,261	12,261	49.8K	9,920	210.77
F3HQ	3-Month Mcap Highs Nasdaq	12,031	12,031	12,031	230.8K	8,592	192.82
F3HR	3-Month Mcap Highs S&P 500 Real Estate	224.6	224.6	224.6	3.1K	137.6	38.62
F3HS	3-Month Mcap Highs S&P 500 Health Care	19.55	19.55	19.55	5.7K	19.72	197200.00
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	2,281	2,281	2,281	350.6K	123	531.96
F3HV	3-Month Mcap Highs Volume GT 100K	12,237	12,237	12,237	102.1K	11,427	174.95
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-455.0900	100.00
F3HX	3-Month Mcap Highs Overall	14,518	14,518	14,518	410.4K	11,550	176.21
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	3,102	3,102	3,102	4.8K	2,960	1640.48
F3HZ	3-Month Mcap Highs Russell 3000	13,076	13,076	13,076	234.4K	10,725	194.09
F3LA	3-Month Mcap Lows AMEX	0.0400	0.0400	0.0400	15.3K	-0.0700	26.92
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	7.370	7.370	7.370	159.6K	0.220	1.02
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-1024.9800	100.00
F3LG	3-Month Mcap Lows Russell 1000	64.08	64.08	64.08	97.1K	-1284.66	95.08
F3LH	3-Month Mcap Lows Price GT $10	186.4	186.4	186.4	279.4K	-1280.5	86.21
F3LI	3-Month Mcap Lows S&P 500 Industrials	64.08	64.08	64.08	7.8K	-37.19	36.70
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F3LL	3-Month Mcap Lows Price Lt $10	0.4600	0.4600	0.4600	173.3K	-44.5800	90.57
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	186.4	186.4	186.4	164.3K	-1301.7	86.45
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1281.9700	100.00
F3LP	3-Month Mcap Lows S&P 500	64.08	64.08	64.08	49.8K	-1276.52	95.22
F3LQ	3-Month Mcap Lows Nasdaq	0.4100	0.4100	0.4100	230.8K	-23.3700	81.77
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-166.2600	99.99
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	115.9	115.9	115.9	350.6K	-3.3	89.49
F3LV	3-Month Mcap Lows Volume GT 100K	70.96	70.96	70.96	102.1K	-1321.78	86.34
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-35.7900	99.97
F3LX	3-Month Mcap Lows Overall	186.9	186.9	186.9	410.4K	-1325.1	86.35
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-12.2400	99.92
F3LZ	3-Month Mcap Lows Russell 3000	71.37	71.37	71.37	234.4K	-1284.44	93.57
F5DA	5-Day Mcap Hi-Lo AMEX	9.590	9.590	9.590	21.0K	-42.640	81.64
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	43.01	43.01	43.01	2.6K	263.48	2634800.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	1,363	1,363	1,363	159.6K	1,619	217.35
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	2,190	2,190	2,190	7.4K	3,493	295.24
F5DG	5-Day Mcap Hi-Lo Russell 1000	32,767	32,767	32,767	97.1K	26,905	115.97
F5DH	5-Day Mcap Hi-Lo Price GT $10	38,419	38,419	38,419	279.4K	33,274	134.94
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	992.0	992.0	992.0	7.8K	4298.3	42982500.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-587.5	-587.5	-587.5	3.1K	-1257.6	88.31
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	19,686	19,686	19,686	7.3K	6,320	46.73
F5DL	5-Day Mcap Hi-Lo Price Lt $10	682.2	682.2	682.2	173.3K	446.4	89.57
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	294.9	294.9	294.9	3.5K	2230.5	22304800.00
F5DN	5-Day Mcap Hi-Lo NYSE	10,714	10,714	10,714	164.3K	17,743	2350.43
F5DO	5-Day Mcap Hi-Lo S&P 100	25,432	25,432	25,432	10.1K	21,177	124.15
F5DP	5-Day Mcap Hi-Lo S&P 500	30,829	30,829	30,829	49.8K	25,525	118.18
F5DQ	5-Day Mcap Hi-Lo Nasdaq	28,393	28,393	28,393	230.8K	16,020	65.79
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	656.6	656.6	656.6	3.1K	448.4	58.92
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	1,331	1,331	1,331	5.7K	2,749	27485400.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-1,963	-1,963	-1,963	2.2K	797	7969700.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	6,823	6,823	6,823	350.6K	281	565.98
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	32,278	32,278	32,278	102.1K	33,440	133.18
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	1,666	1,666	1,666	2.3K	1,732	19.14
F5DX	5-Day Mcap Hi-Lo Overall	39,101	39,101	39,101	410.4K	33,721	134.04
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	6,369	6,369	6,369	4.8K	6,141	781.93
F5DZ	5-Day Mcap Hi-Lo Russell 3000	34,085	34,085	34,085	234.4K	28,459	118.99
F5HA	5-Day Mcap Highs AMEX	53.87	53.87	53.87	15.3K	7.73	11.09
F5HB	5-Day Mcap Highs S&P 500 Materials	226.2	226.2	226.2	2.6K	316.1	115.05
F5HC	5-Day Mcap Highs Russell 2000	1,543	1,543	1,543	159.6K	1,276	92.87
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	2,356	2,356	2,356	7.4K	2,399	89.05
F5HG	5-Day Mcap Highs Russell 1000	37,344	37,344	37,344	97.1K	24,076	74.41
F5HH	5-Day Mcap Highs Price GT $10	45,503	45,503	45,503	279.4K	27,984	71.51
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,475	1,475	1,475	7.8K	2,087	176.47
F5HJ	5-Day Mcap Highs S&P 500 Utilities	174.4	174.4	174.4	3.0K	23.8	14.86
F5HK	5-Day Mcap Highs S&P 500 Info Tech	19,686	19,686	19,686	7.3K	6,128	44.67
F5HL	5-Day Mcap Highs Price Lt $10	720.7	720.7	720.7	173.3K	321.8	46.08
F5HM	5-Day Mcap Highs S&P 500 Consumer	755.1	755.1	755.1	3.5K	2210.1	720.04
F5HN	5-Day Mcap Highs NYSE	16,848	16,848	16,848	164.3K	12,384	89.74
F5HO	5-Day Mcap Highs S&P 100	27,625	27,625	27,625	10.1K	19,243	86.14
F5HP	5-Day Mcap Highs S&P 500	35,126	35,126	35,126	49.8K	23,186	77.87
F5HQ	5-Day Mcap Highs Nasdaq	29,322	29,322	29,322	230.8K	15,914	61.29
F5HR	5-Day Mcap Highs S&P 500 Real Estate	656.6	656.6	656.6	3.1K	394.8	48.46
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,331	1,331	1,331	5.7K	1,783	728.92
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-82.3400	51.00
F5HU	5-Day Mcap Highs Volume Lt 100K	8,758	8,758	8,758	350.6K	235	180.90
F5HV	5-Day Mcap Highs Volume GT 100K	37,465	37,465	37,465	102.1K	28,070	70.70
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	2,070	2,070	2,070	2.3K	2,107	23.19
F5HX	5-Day Mcap Highs Overall	46,223	46,223	46,223	410.4K	28,305	71.06
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	6,369	6,369	6,369	4.8K	5,792	510.90
F5HZ	5-Day Mcap Highs Russell 3000	38,840	38,840	38,840	234.4K	25,303	75.12
F5LA	5-Day Mcap Lows AMEX	60.03	60.03	60.03	15.3K	50.37	288.16
F5LB	5-Day Mcap Lows S&P 500 Materials	183.2	183.2	183.2	2.6K	52.6	14.68
F5LC	5-Day Mcap Lows Russell 2000	180.4	180.4	180.4	159.6K	-342.8	54.46
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	166.5	166.5	166.5	7.4K	-1093.7	72.37
F5LG	5-Day Mcap Lows Russell 1000	4,577	4,577	4,577	97.1K	-2,829	30.88
F5LH	5-Day Mcap Lows Price GT $10	7,084	7,084	7,084	279.4K	-5,291	36.55
F5LI	5-Day Mcap Lows S&P 500 Industrials	483.0	483.0	483.0	7.8K	-2211.5	82.16
F5LJ	5-Day Mcap Lows S&P 500 Utilities	655.7	655.7	655.7	3.0K	208.9	37.14
F5LK	5-Day Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-192.6900	99.99
F5LL	5-Day Mcap Lows Price Lt $10	38.49	38.49	38.49	173.3K	-124.61	62.35
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	460.3	460.3	460.3	3.5K	-20.4	3.79
F5LN	5-Day Mcap Lows NYSE	6,134	6,134	6,134	164.3K	-5,360	41.09
F5LO	5-Day Mcap Lows S&P 100	2,193	2,193	2,193	10.1K	-1,934	36.63
F5LP	5-Day Mcap Lows S&P 500	4,297	4,297	4,297	49.8K	-2,339	28.61
F5LQ	5-Day Mcap Lows Nasdaq	928.4	928.4	928.4	230.8K	-106.2	6.58
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-53.5900	99.98
F5LS	5-Day Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-965.5900	55.15
F5LT	5-Day Mcap Lows S&P 500 Energies	1,945	1,945	1,945	2.2K	1,910	1450.25
F5LU	5-Day Mcap Lows Volume Lt 100K	1,935	1,935	1,935	350.6K	-46	57.05
F5LV	5-Day Mcap Lows Volume GT 100K	5,188	5,188	5,188	102.1K	-5,370	36.79
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	403.5	403.5	403.5	2.3K	375.1	1047.63
F5LX	5-Day Mcap Lows Overall	7,123	7,123	7,123	410.4K	-5,415	36.90
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-348.4000	100.00
F5LZ	5-Day Mcap Lows Russell 3000	4,755	4,755	4,755	234.4K	-3,156	32.32
F6DA	6-Month Mcap Hi-Lo AMEX	0.1600	0.1600	0.1600	15.3K	-33.0600	98.63
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	120.0800	472.57
F6DC	6-Month Mcap Hi-Lo Russell 2000	318.2	318.2	318.2	159.6K	375.9	147.72
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	302.6	302.6	302.6	7.4K	1253.9	12538700.00
F6DG	6-Month Mcap Hi-Lo Russell 1000	2,728	2,728	2,728	97.1K	4,534	378.04
F6DH	6-Month Mcap Hi-Lo Price GT $10	4,101	4,101	4,101	279.4K	5,414	238.94
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	85.52	85.52	85.52	7.8K	1254.16	5564.15
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	23.1400	231400.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	1,500	1,500	1,500	7.3K	746	60.26
F6DL	6-Month Mcap Hi-Lo Price Lt $10	127.8	127.8	127.8	173.3K	104.2	320.54
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	57.8800	578800.00
F6DN	6-Month Mcap Hi-Lo NYSE	2,070	2,070	2,070	164.3K	4,233	943.18
F6DO	6-Month Mcap Hi-Lo S&P 100	889.8	889.8	889.8	10.1K	2218.3	22183000.00
F6DP	6-Month Mcap Hi-Lo S&P 500	2,396	2,396	2,396	49.8K	4,120	494.06
F6DQ	6-Month Mcap Hi-Lo Nasdaq	2,158	2,158	2,158	230.8K	1,318	72.58
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	224.6	224.6	224.6	3.1K	137.6	38.62
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	166.2800	1662800.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	2,135	2,135	2,135	350.6K	134	1477.02
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	2,094	2,094	2,094	102.1K	5,385	235.20
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6DX	6-Month Mcap Hi-Lo Overall	4,229	4,229	4,229	410.4K	5,518	240.09
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	283.9	283.9	283.9	4.8K	361.6	428.92
F6DZ	6-Month Mcap Hi-Lo Russell 3000	3,036	3,036	3,036	234.4K	4,892	337.12
F6HA	6-Month Mcap Highs AMEX	0.2000	0.2000	0.2000	15.3K	-33.0800	98.07
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	120.0800	472.57
F6HC	6-Month Mcap Highs Russell 2000	321.9	321.9	321.9	159.6K	375.3	141.37
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	302.6	302.6	302.6	7.4K	228.9	76.51
F6HG	6-Month Mcap Highs Russell 1000	2,728	2,728	2,728	97.1K	3,323	137.67
F6HH	6-Month Mcap Highs Price GT $10	4,104	4,104	4,104	279.4K	4,203	120.54
F6HI	6-Month Mcap Highs S&P 500 Industrials	85.52	85.52	85.52	7.8K	1254.16	5564.15
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	23.1400	231400.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	1,500	1,500	1,500	7.3K	746	60.26
F6HL	6-Month Mcap Highs Price Lt $10	128.0	128.0	128.0	173.3K	102.0	262.76
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	57.8800	578800.00
F6HN	6-Month Mcap Highs NYSE	2,074	2,074	2,074	164.3K	3,036	183.37
F6HO	6-Month Mcap Highs S&P 100	889.8	889.8	889.8	10.1K	1027.0	115.58
F6HP	6-Month Mcap Highs S&P 500	2,396	2,396	2,396	49.8K	2,917	143.16
F6HQ	6-Month Mcap Highs Nasdaq	2,158	2,158	2,158	230.8K	1,302	70.91
F6HR	6-Month Mcap Highs S&P 500 Real Estate	224.6	224.6	224.6	3.1K	137.6	38.62
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	2,135	2,135	2,135	350.6K	132	1253.31
F6HV	6-Month Mcap Highs Volume GT 100K	2,097	2,097	2,097	102.1K	4,173	118.71
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	4,232	4,232	4,232	410.4K	4,305	122.10
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	283.9	283.9	283.9	4.8K	349.4	361.82
F6HZ	6-Month Mcap Highs Russell 3000	3,040	3,040	3,040	234.4K	3,680	137.52
F6LA	6-Month Mcap Lows AMEX	0.0400	0.0400	0.0400	15.3K	-0.0200	9.52
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	3.710	3.710	3.710	159.6K	-0.540	4.88
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-1024.9800	100.00
F6LG	6-Month Mcap Lows Russell 1000	0.0100	0.0100	0.0100	97.1K	-1211.6600	99.80
F6LH	6-Month Mcap Lows Price GT $10	3.610	3.610	3.610	279.4K	-1211.330	99.23
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F6LL	6-Month Mcap Lows Price Lt $10	0.2200	0.2200	0.2200	173.3K	-2.2100	35.02
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	3.610	3.610	3.610	164.3K	-1197.610	99.25
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1191.2500	100.00
F6LP	6-Month Mcap Lows S&P 500	0.0100	0.0100	0.0100	49.8K	-1203.5100	100.00
F6LQ	6-Month Mcap Lows Nasdaq	0.1800	0.1800	0.1800	230.8K	-15.9200	78.77
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-166.2600	99.99
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	0.1100	0.1100	0.1100	350.6K	-1.3200	87.42
F6LV	6-Month Mcap Lows Volume GT 100K	3.720	3.720	3.720	102.1K	-1212.230	98.91
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	3.840	3.840	3.840	410.4K	-1213.550	98.90
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-12.2400	99.92
F6LZ	6-Month Mcap Lows Russell 3000	3.610	3.610	3.610	234.4K	-1212.210	98.96
FADA	52-Week Mcap Hi-Lo AMEX	0.1600	0.1600	0.1600	15.3K	-33.1300	98.63
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	120.0800	472.57
FADC	52-Week Mcap Hi-Lo Russell 2000	269.7	269.7	269.7	159.6K	351.9	164.70
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	302.6	302.6	302.6	7.4K	228.9	76.51
FADG	52-Week Mcap Hi-Lo Russell 1000	2,622	2,622	2,622	97.1K	3,340	153.95
FADH	52-Week Mcap Hi-Lo Price GT $10	3,947	3,947	3,947	279.4K	4,142	129.57
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	85.52	85.52	85.52	7.8K	1254.16	5564.15
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	23.1400	231400.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	1,500	1,500	1,500	7.3K	746	60.26
FADL	52-Week Mcap Hi-Lo Price Lt $10	116.8	116.8	116.8	173.3K	116.1	2249.61
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	57.8800	578800.00
FADN	52-Week Mcap Hi-Lo NYSE	2,018	2,018	2,018	164.3K	3,140	218.71
FADO	52-Week Mcap Hi-Lo S&P 100	889.8	889.8	889.8	10.1K	1193.3	165.20
FADP	52-Week Mcap Hi-Lo S&P 500	2,386	2,386	2,386	49.8K	2,973	158.90
FADQ	52-Week Mcap Hi-Lo Nasdaq	2,046	2,046	2,046	230.8K	1,151	66.45
FADR	52-Week Mcap Hi-Lo Real Estate	224.6	224.6	224.6	3.1K	114.0	31.99
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	166.2800	1662800.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	2,052	2,052	2,052	350.6K	131	2464.97
FADV	52-Week Mcap Hi-Lo Volume GT 100K	2,011	2,011	2,011	102.1K	4,128	129.11
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FADX	52-Week Mcap Hi-Lo Overall	4,064	4,064	4,064	410.4K	4,259	132.98
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	273.8	273.8	273.8	4.8K	263.2	272.59
FADZ	52-Week Mcap Hi-Lo Russell 3000	2,882	2,882	2,882	234.4K	3,679	154.47
FAHA	52-Week Mcap Highs AMEX	0.2000	0.2000	0.2000	15.3K	-33.0800	98.07
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	120.0800	472.57
FAHC	52-Week Mcap Highs Russell 2000	273.4	273.4	273.4	159.6K	349.1	157.91
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	302.6	302.6	302.6	7.4K	228.9	76.51
FAHG	52-Week Mcap Highs Russell 1000	2,622	2,622	2,622	97.1K	3,166	134.92
FAHH	52-Week Mcap Highs Price GT $10	3,950	3,950	3,950	279.4K	3,966	117.40
FAHI	52-Week Mcap Highs S&P 500 Industrials	85.52	85.52	85.52	7.8K	1254.16	5564.15
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	23.1400	231400.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	1,500	1,500	1,500	7.3K	746	60.26
FAHL	52-Week Mcap Highs Price Lt $10	116.9	116.9	116.9	173.3K	115.4	1286.18
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	57.8800	578800.00
FAHN	52-Week Mcap Highs NYSE	2,021	2,021	2,021	164.3K	2,977	185.76
FAHO	52-Week Mcap Highs S&P 100	889.8	889.8	889.8	10.1K	1027.0	115.58
FAHP	52-Week Mcap Highs S&P 500	2,386	2,386	2,386	49.8K	2,807	137.77
FAHQ	52-Week Mcap Highs Nasdaq	2,046	2,046	2,046	230.8K	1,137	64.95
FAHR	52-Week Mcap Highs S&P 500 Real Estate	224.6	224.6	224.6	3.1K	114.0	31.99
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	2,052	2,052	2,052	350.6K	131	2424.63
FAHV	52-Week Mcap Highs Volume GT 100K	2,015	2,015	2,015	102.1K	3,950	116.82
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	4,067	4,067	4,067	410.4K	4,081	120.49
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	273.8	273.8	273.8	4.8K	263.2	272.59
FAHZ	52-Week Mcap Highs Russell 3000	2,886	2,886	2,886	234.4K	3,502	136.48
FALA	52-Week Mcap Lows AMEX	0.0400	0.0400	0.0400	15.3K	0.0500	35.71
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	3.710	3.710	3.710	159.6K	-2.790	37.60
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	0.0100	0.0100	0.0100	97.1K	-174.4100	98.65
FALH	52-Week Mcap Lows Price GT $10	3.610	3.610	3.610	279.4K	-176.570	97.55
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	0.1700	0.1700	0.1700	173.3K	-0.7100	18.64
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	3.610	3.610	3.610	164.3K	-162.880	97.55
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-166.2600	99.99
FALP	52-Week Mcap Lows S&P 500	0.0100	0.0100	0.0100	49.8K	-166.2600	99.99
FALQ	52-Week Mcap Lows Nasdaq	0.1200	0.1200	0.1200	230.8K	-14.4500	81.68
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-166.2600	99.99
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	0.0600	0.0600	0.0600	350.6K	0.0400	44.44
FALV	52-Week Mcap Lows Volume GT 100K	3.720	3.720	3.720	102.1K	-177.320	96.00
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	3.780	3.780	3.780	410.4K	-177.280	95.93
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	3.610	3.610	3.610	234.4K	-177.210	96.29
FYDA	YTD Mcap Hi-Lo AMEX	0.3700	0.3700	0.3700	15.3K	-33.0900	97.84
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	120.0800	472.57
FYDC	YTD Mcap Hi-Lo Russell 2000	348.3	348.3	348.3	159.6K	420.3	151.57
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	302.6	302.6	302.6	7.4K	1271.4	12713600.00
FYDG	YTD Mcap Hi-Lo Russell 1000	12,407	12,407	12,407	97.1K	11,596	317.51
FYDH	YTD Mcap Hi-Lo Price GT $10	14,008	14,008	14,008	279.4K	12,720	261.53
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	21.44	21.44	21.44	7.8K	1291.35	12913500.00
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	23.1400	231400.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	8,484	8,484	8,484	7.3K	5,555	166.98
FYDL	YTD Mcap Hi-Lo Price Lt $10	151.4	151.4	151.4	173.3K	150.6	1040.84
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	57.8800	578800.00
FYDN	YTD Mcap Hi-Lo NYSE	2,263	2,263	2,263	164.3K	4,232	758.86
FYDO	YTD Mcap Hi-Lo S&P 100	10,401	10,401	10,401	10.1K	9,488	486.95
FYDP	YTD Mcap Hi-Lo S&P 500	12,050	12,050	12,050	49.8K	11,259	347.41
FYDQ	YTD Mcap Hi-Lo Nasdaq	12,958	12,958	12,958	305.9K	8,672	202.30
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	224.6	224.6	224.6	3.1K	137.6	38.62
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	166.2800	1662800.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	2,194	2,194	2,194	350.6K	127	701.27
FYDV	YTD Mcap Hi-Lo Volume GT 100K	11,966	11,966	11,966	102.1K	12,743	262.21
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-419.2900	100.00
FYDX	YTD Mcap Hi-Lo Overall	14,159	14,159	14,159	410.4K	12,870	263.84
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	3,017	3,017	3,017	4.8K	3,056	3624.97
FYDZ	YTD Mcap Hi-Lo Russell 3000	12,744	12,744	12,744	234.4K	11,988	305.53
FYHA	YTD Mcap Highs AMEX	0.4100	0.4100	0.4100	15.3K	-33.1600	97.30
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	120.0800	472.57
FYHC	YTD Mcap Highs Russell 2000	355.1	355.1	355.1	159.6K	415.0	140.11
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	302.6	302.6	302.6	7.4K	246.4	82.35
FYHG	YTD Mcap Highs Russell 1000	12,471	12,471	12,471	97.1K	10,312	206.09
FYHH	YTD Mcap Highs Price GT $10	14,079	14,079	14,079	279.4K	11,430	183.45
FYHI	YTD Mcap Highs S&P 500 Industrials	85.52	85.52	85.52	7.8K	1254.16	5564.15
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	23.1400	231400.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	8,484	8,484	8,484	7.3K	5,555	166.98
FYHL	YTD Mcap Highs Price Lt $10	151.9	151.9	151.9	173.3K	105.8	166.13
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	57.8800	578800.00
FYHN	YTD Mcap Highs NYSE	2,333	2,333	2,333	164.3K	2,918	149.84
FYHO	YTD Mcap Highs S&P 100	10,401	10,401	10,401	10.1K	8,206	254.02
FYHP	YTD Mcap Highs S&P 500	12,114	12,114	12,114	49.8K	9,983	217.89
FYHQ	YTD Mcap Highs Nasdaq	11,897	11,897	11,897	230.8K	8,651	200.59
FYHR	YTD Mcap Highs S&P 500 Real Estate	224.6	224.6	224.6	3.1K	137.6	38.62
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	2,194	2,194	2,194	350.6K	124	566.19
FYHV	YTD Mcap Highs Volume GT 100K	12,037	12,037	12,037	102.1K	11,412	181.94
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-455.0900	100.00
FYHX	YTD Mcap Highs Overall	14,231	14,231	14,231	410.4K	11,535	183.28
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	3,017	3,017	3,017	4.8K	3,044	3152.40
FYHZ	YTD Mcap Highs Russell 3000	12,815	12,815	12,815	234.4K	10,698	202.09
FYLA	YTD Mcap Lows AMEX	0.0400	0.0400	0.0400	15.3K	-0.0700	26.92
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	6.850	6.850	6.850	159.6K	-5.270	27.85
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-1024.9800	100.00
FYLG	YTD Mcap Lows Russell 1000	64.08	64.08	64.08	97.1K	-1284.66	95.08
FYLH	YTD Mcap Lows Price GT $10	70.85	70.85	70.85	279.4K	-1290.01	94.39
FYLI	YTD Mcap Lows S&P 500 Industrials	64.08	64.08	64.08	7.8K	-37.19	36.70
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	0.4600	0.4600	0.4600	173.3K	-44.8000	91.02
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	70.85	70.85	70.85	164.3K	-1313.52	94.51
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1281.9700	100.00
FYLP	YTD Mcap Lows S&P 500	64.08	64.08	64.08	49.8K	-1276.52	95.22
FYLQ	YTD Mcap Lows Nasdaq	0.4100	0.4100	0.4100	230.8K	-21.2300	82.16
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-166.2600	99.99
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	0.3400	0.3400	0.3400	350.6K	-3.4700	93.53
FYLV	YTD Mcap Lows Volume GT 100K	70.96	70.96	70.96	102.1K	-1331.35	94.27
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-35.7900	99.97
FYLX	YTD Mcap Lows Overall	71.31	71.31	71.31	410.4K	-1334.82	94.27
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-12.2400	99.92
FYLZ	YTD Mcap Lows Russell 3000	70.85	70.85	70.85	234.4K	-1289.94	94.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	12,891	28	0.2
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES