List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	9.080	9.080	9.080	25.8K	36.530	365300.00
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-2.330	-2.330	-2.330	2.6K	-196.190	1961900.00
F1DC	1-Month Mcap Hi-Lo Russell 2000	131.8	131.8	131.8	166.4K	691.7	6916700.00
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	102.5	102.5	102.5	7.4K	599.3	5993100.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	8,873	8,873	8,873	99.5K	19,761	197612400.00
F1DH	1-Month Mcap Hi-Lo Price GT $10	8,724	8,724	8,724	287.2K	22,968	229677500.00
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	67.50	67.50	67.50	7.9K	1413.76	14137600.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	2.4800	24800.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	7685.8500	76858500.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	-10.87	-10.87	-10.87	334.9K	-131.01	48.85
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	109.1	109.1	109.1	3.7K	-1120.7	87.60
F1DN	1-Month Mcap Hi-Lo NYSE	853.7	853.7	853.7	185.7K	4074.2	40742200.00
F1DO	1-Month Mcap Hi-Lo S&P 100	8,544	8,544	8,544	10.1K	15,942	159418800.00
F1DP	1-Month Mcap Hi-Lo S&P 500	9,106	9,106	9,106	50.0K	18,422	184217800.00
F1DQ	1-Month Mcap Hi-Lo Nasdaq	7,854	7,854	7,854	243.3K	19,092	190920200.00
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	86.28	86.28	86.28	3.1K	334.94	3349400.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	1,594	1,594	1,594	6.0K	-375	14.93
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-375.3	-375.3	-375.3	2.2K	110.3	1102600.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	397.9	397.9	397.9	410.4K	-4.9	27.84
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	8,310	8,310	8,310	79.3K	23,208	232076100.00
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	7,556	7,556	7,556	2.4K	7,518	75184600.00
F1DX	1-Month Mcap Hi-Lo Overall	8,708	8,708	8,708	446.0K	23,203	232026800.00
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	20.78	20.78	20.78	4.8K	2180.27	21802700.00
F1DZ	1-Month Mcap Hi-Lo Russell 3000	8,996	8,996	8,996	239.9K	20,384	203840600.00
F1HA	1-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	17.0K	5.2700	116.08
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F1HC	1-Month Mcap Highs Russell 2000	159.1	159.1	159.1	166.4K	154.2	46.95
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	102.5	102.5	102.5	7.4K	-347.6	63.59
F1HG	1-Month Mcap Highs Russell 1000	9,619	9,619	9,619	99.5K	6,026	112.19
F1HH	1-Month Mcap Highs Price GT $10	10,154	10,154	10,154	287.2K	5,977	93.24
F1HI	1-Month Mcap Highs S&P 500 Industrials	19.18	19.18	19.18	7.8K	37.67	16.08
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	66.1000	293.26
F1HK	1-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-36.5400	78.31
F1HL	1-Month Mcap Highs Price Lt $10	11.87	11.87	11.87	202.5K	21.95	86.11
F1HM	1-Month Mcap Highs S&P 500 Consumer	109.1	109.1	109.1	3.7K	-1120.7	87.60
F1HN	1-Month Mcap Highs NYSE	2,201	2,201	2,201	185.7K	-1,705	31.62
F1HO	1-Month Mcap Highs S&P 100	8,844	8,844	8,844	10.1K	5,965	183.73
F1HP	1-Month Mcap Highs S&P 500	9,549	9,549	9,549	50.0K	5,894	117.34
F1HQ	1-Month Mcap Highs Nasdaq	7,965	7,965	7,965	243.3K	7,699	741.06
F1HR	1-Month Mcap Highs S&P 500 Real Estate	116.9	116.9	116.9	3.1K	256.3	2562800.00
F1HS	1-Month Mcap Highs S&P 500 Health Care	1,594	1,594	1,594	6.0K	-412	16.15
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1HU	1-Month Mcap Highs Volume Lt 100K	826.4	826.4	826.4	410.4K	-21.2	40.47
F1HV	1-Month Mcap Highs Volume GT 100K	9,340	9,340	9,340	79.3K	6,020	94.31
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	7,587	7,587	7,587	2.4K	7,687	76872700.00
F1HX	1-Month Mcap Highs Overall	10,166	10,166	10,166	446.0K	5,999	93.21
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	20.78	20.78	20.78	4.8K	-236.13	72.63
F1HZ	1-Month Mcap Highs Russell 3000	9,769	9,769	9,769	239.9K	6,169	108.53
F1LA	1-Month Mcap Lows AMEX	0.1800	0.1800	0.1800	17.0K	-31.2600	97.72
F1LB	1-Month Mcap Lows S&P 500 Materials	7.460	7.460	7.460	2.6K	-180.800	90.22
F1LC	1-Month Mcap Lows Russell 2000	27.33	27.33	27.33	166.4K	-537.51	86.62
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-946.9000	95.90
F1LG	1-Month Mcap Lows Russell 1000	745.6	745.6	745.6	99.5K	-13735.0	70.51
F1LH	1-Month Mcap Lows Price GT $10	1,431	1,431	1,431	287.2K	-16,991	71.46
F1LI	1-Month Mcap Lows S&P 500 Industrials	75.10	75.10	75.10	7.8K	-1376.09	87.07
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	63.6200	49.14
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-7722.3900	68.18
F1LL	1-Month Mcap Lows Price Lt $10	27.79	27.79	27.79	202.5K	-212.97	78.51
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
F1LN	1-Month Mcap Lows NYSE	1,348	1,348	1,348	185.7K	-5,779	70.24
F1LO	1-Month Mcap Lows S&P 100	299.4	299.4	299.4	10.1K	-9976.4	67.59
F1LP	1-Month Mcap Lows S&P 500	443.0	443.0	443.0	50.0K	-12527.4	70.49
F1LQ	1-Month Mcap Lows Nasdaq	110.6	110.6	110.6	243.3K	-11393.0	72.16
F1LR	1-Month Mcap Lows S&P 500 Real Estate	30.60	30.60	30.60	3.1K	-78.65	42.74
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-36.5700	99.97
F1LT	1-Month Mcap Lows S&P 500 Energies	299.4	299.4	299.4	2.2K	31.0	9.01
F1LU	1-Month Mcap Lows Volume Lt 100K	428.5	428.5	428.5	410.4K	-16.3	46.94
F1LV	1-Month Mcap Lows Volume GT 100K	1,030	1,030	1,030	79.3K	-17,187	71.57
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	30.39	30.39	30.39	2.4K	168.82	34.04
F1LX	1-Month Mcap Lows Overall	1,459	1,459	1,459	446.0K	-17,204	71.54
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-2416.4000	98.49
F1LZ	1-Month Mcap Lows Russell 3000	772.2	772.2	772.2	239.9K	-14215.2	70.95
F3DA	3-Month Mcap Hi-Lo AMEX	8.490	8.490	8.490	25.8K	20.680	206800.00
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	-2.330	-2.330	-2.330	2.6K	-196.440	1964400.00
F3DC	3-Month Mcap Hi-Lo Russell 2000	288.1	288.1	288.1	193.7K	393.6	3935900.00
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	102.5	102.5	102.5	7.4K	123.0	1230100.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	8,883	8,883	8,883	99.5K	11,028	110281100.00
F3DH	3-Month Mcap Hi-Lo Price GT $10	9,020	9,020	9,020	287.2K	11,558	115583900.00
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	19.18	19.18	19.18	7.8K	834.87	8348700.00
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-63.5700	635700.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	1928.7000	19287000.00
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-28.29	-28.29	-28.29	334.9K	-56.20	562000.00
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	71.31	71.31	71.31	3.7K	-192.87	61.46
F3DN	3-Month Mcap Hi-Lo NYSE	1,126	1,126	1,126	185.7K	1,678	16777800.00
F3DO	3-Month Mcap Hi-Lo S&P 100	8,544	8,544	8,544	10.1K	8,856	88562700.00
F3DP	3-Month Mcap Hi-Lo S&P 500	9,143	9,143	9,143	50.0K	10,389	103893800.00
F3DQ	3-Month Mcap Hi-Lo Nasdaq	7,871	7,871	7,871	243.3K	10,013	100132100.00
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	86.28	86.28	86.28	3.1K	334.94	3349400.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	1,594	1,594	1,594	6.0K	-123	5.45
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	-301.5	-301.5	-301.5	2.2K	-371.2	536.58
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	490.8	490.8	490.8	410.4K	6.2	62400.00
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	8,506	8,506	8,506	79.3K	11,705	117054200.00
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	7,556	7,556	7,556	2.4K	7,518	75184600.00
F3DX	3-Month Mcap Hi-Lo Overall	8,997	8,997	8,997	446.0K	11,712	117116700.00
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	20.78	20.78	20.78	4.8K	-202.52	83.21
F3DZ	3-Month Mcap Hi-Lo Russell 3000	8,979	8,979	8,979	239.9K	11,397	113970000.00
F3HA	3-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	17.0K	4.9800	120.87
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	17.2600	172600.00
F3HC	3-Month Mcap Highs Russell 2000	120.4	120.4	120.4	166.4K	176.2	97.29
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	102.5	102.5	102.5	7.4K	-215.1	63.23
F3HG	3-Month Mcap Highs Russell 1000	9,553	9,553	9,553	99.5K	7,290	204.98
F3HH	3-Month Mcap Highs Price GT $10	10,041	10,041	10,041	287.2K	7,298	167.31
F3HI	3-Month Mcap Highs S&P 500 Industrials	19.18	19.18	19.18	7.8K	91.75	189.49
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-22.5300	99.96
F3HK	3-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-36.5400	78.31
F3HL	3-Month Mcap Highs Price Lt $10	3.930	3.930	3.930	202.5K	5.630	36.42
F3HM	3-Month Mcap Highs S&P 500 Consumer	71.31	71.31	71.31	3.7K	-192.87	61.46
F3HN	3-Month Mcap Highs NYSE	2,105	2,105	2,105	185.7K	-477	13.31
F3HO	3-Month Mcap Highs S&P 100	8,844	8,844	8,844	10.1K	7,031	343.06
F3HP	3-Month Mcap Highs S&P 500	9,511	9,511	9,511	50.0K	7,178	211.37
F3HQ	3-Month Mcap Highs Nasdaq	7,941	7,941	7,941	243.3K	7,776	981.29
F3HR	3-Month Mcap Highs S&P 500 Real Estate	116.9	116.9	116.9	3.1K	256.3	2562800.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	1,594	1,594	1,594	6.0K	-160	6.95
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	730.0	730.0	730.0	410.4K	-3.0	17.99
F3HV	3-Month Mcap Highs Volume GT 100K	9,315	9,315	9,315	79.3K	7,307	167.56
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	7,587	7,587	7,587	2.4K	7,687	76872700.00
F3HX	3-Month Mcap Highs Overall	10,045	10,045	10,045	446.0K	7,304	166.85
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	20.78	20.78	20.78	4.8K	-247.27	76.05
F3HZ	3-Month Mcap Highs Russell 3000	9,668	9,668	9,668	239.9K	7,453	199.70
F3LA	3-Month Mcap Lows AMEX	0.0700	0.0700	0.0700	17.0K	-15.7000	96.26
F3LB	3-Month Mcap Lows S&P 500 Materials	7.460	7.460	7.460	2.6K	-180.800	90.22
F3LC	3-Month Mcap Lows Russell 2000	19.26	19.26	19.26	166.4K	-217.36	75.83
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-338.1400	89.30
F3LG	3-Month Mcap Lows Russell 1000	670.5	670.5	670.5	99.5K	-3737.7	40.94
F3LH	3-Month Mcap Lows Price GT $10	1,022	1,022	1,022	287.2K	-4,260	41.68
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	-743.1200	95.18
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	41.0300	71.83
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-1965.2400	35.28
F3LL	3-Month Mcap Lows Price Lt $10	26.85	26.85	26.85	202.5K	-147.65	74.94
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	978.7	978.7	978.7	185.7K	-2154.4	56.21
F3LO	3-Month Mcap Lows S&P 100	299.4	299.4	299.4	10.1K	-1825.2	28.41
F3LP	3-Month Mcap Lows S&P 500	367.9	367.9	367.9	50.0K	-3211.0	39.54
F3LQ	3-Month Mcap Lows Nasdaq	69.79	69.79	69.79	243.3K	-2237.66	34.07
F3LR	3-Month Mcap Lows S&P 500 Real Estate	30.60	30.60	30.60	3.1K	-78.65	42.74
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-36.5700	99.97
F3LT	3-Month Mcap Lows S&P 500 Energies	299.4	299.4	299.4	2.2K	-0.5	0.15
F3LU	3-Month Mcap Lows Volume Lt 100K	239.2	239.2	239.2	410.4K	-9.3	40.90
F3LV	3-Month Mcap Lows Volume GT 100K	809.4	809.4	809.4	79.3K	-4398.5	42.32
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	30.39	30.39	30.39	2.4K	168.82	34.04
F3LX	3-Month Mcap Lows Overall	1,049	1,049	1,049	446.0K	-4,408	42.31
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-44.7500	54.75
F3LZ	3-Month Mcap Lows Russell 3000	689.0	689.0	689.0	239.9K	-3944.4	41.96
F5DA	5-Day Mcap Hi-Lo AMEX	-57.73	-57.73	-57.73	25.8K	0.95	9500.00
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	12.63	12.63	12.63	2.6K	173.33	1733300.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	356.6	356.6	356.6	166.4K	949.4	583.29
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	102.5	102.5	102.5	7.4K	3124.7	31246800.00
F5DG	5-Day Mcap Hi-Lo Russell 1000	14,706	14,706	14,706	99.5K	32,033	320333500.00
F5DH	5-Day Mcap Hi-Lo Price GT $10	14,843	14,843	14,843	287.2K	37,962	379622700.00
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	7.750	7.750	7.750	7.8K	1214.110	12141100.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-325.2	-325.2	-325.2	3.1K	320.7	3207400.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	4,466	4,466	4,466	6.8K	16,419	164190200.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	89.27	89.27	89.27	202.5K	733.12	7331200.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	155.0	155.0	155.0	3.7K	-2576.6	115.42
F5DN	5-Day Mcap Hi-Lo NYSE	2,319	2,319	2,319	185.7K	7,898	78984900.00
F5DO	5-Day Mcap Hi-Lo S&P 100	13,484	13,484	13,484	10.1K	27,927	279267800.00
F5DP	5-Day Mcap Hi-Lo S&P 500	14,763	14,763	14,763	50.0K	30,107	301067400.00
F5DQ	5-Day Mcap Hi-Lo Nasdaq	12,662	12,662	12,662	243.3K	30,722	307218500.00
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	45.70	45.70	45.70	3.1K	-1.59	1.20
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	2,385	2,385	2,385	6.0K	-228	7.19
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-1,211	-1,211	-1,211	2.2K	1,022	10216700.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	1,360	1,360	1,360	410.4K	-25	30.59
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	13,573	13,573	13,573	79.3K	38,720	387202500.00
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	7,564	7,564	7,564	2.4K	8,589	85886100.00
F5DX	5-Day Mcap Hi-Lo Overall	14,933	14,933	14,933	446.0K	38,695	386954000.00
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	376.8	376.8	376.8	4.8K	2985.6	29855800.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	15,045	15,045	15,045	239.9K	32,835	328351100.00
F5HA	5-Day Mcap Highs AMEX	0.4900	0.4900	0.4900	17.0K	10.2300	107.12
F5HB	5-Day Mcap Highs S&P 500 Materials	20.09	20.09	20.09	2.6K	-227.54	54.76
F5HC	5-Day Mcap Highs Russell 2000	412.2	412.2	412.2	166.4K	37.1	2.95
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	102.5	102.5	102.5	7.4K	601.4	45.64
F5HG	5-Day Mcap Highs Russell 1000	16,008	16,008	16,008	99.5K	12,120	89.99
F5HH	5-Day Mcap Highs Price GT $10	17,280	17,280	17,280	287.2K	13,362	81.09
F5HI	5-Day Mcap Highs S&P 500 Industrials	189.1	189.1	189.1	7.8K	-747.8	46.70
F5HJ	5-Day Mcap Highs S&P 500 Utilities	60.33	60.33	60.33	3.1K	-37.22	25.39
F5HK	5-Day Mcap Highs S&P 500 Info Tech	4,466	4,466	4,466	6.8K	6,299	900.99
F5HL	5-Day Mcap Highs Price Lt $10	154.8	154.8	154.8	202.5K	190.2	95.73
F5HM	5-Day Mcap Highs S&P 500 Consumer	233.9	233.9	233.9	3.7K	-1922.6	86.12
F5HN	5-Day Mcap Highs NYSE	4,588	4,588	4,588	185.7K	-2,067	15.33
F5HO	5-Day Mcap Highs S&P 100	13,972	13,972	13,972	10.1K	13,637	236.82
F5HP	5-Day Mcap Highs S&P 500	15,646	15,646	15,646	50.0K	11,828	98.72
F5HQ	5-Day Mcap Highs Nasdaq	12,847	12,847	12,847	243.3K	15,610	489.84
F5HR	5-Day Mcap Highs S&P 500 Real Estate	217.3	217.3	217.3	3.1K	100.2	31.61
F5HS	5-Day Mcap Highs S&P 500 Health Care	2,385	2,385	2,385	6.0K	-279	8.19
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-44.3600	99.98
F5HU	5-Day Mcap Highs Volume Lt 100K	2,547	2,547	2,547	410.4K	-60	33.86
F5HV	5-Day Mcap Highs Volume GT 100K	14,888	14,888	14,888	79.3K	13,613	82.50
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	7,594	7,594	7,594	2.4K	8,861	1993.57
F5HX	5-Day Mcap Highs Overall	17,435	17,435	17,435	446.0K	13,553	81.26
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	376.8	376.8	376.8	4.8K	-775.0	57.07
F5HZ	5-Day Mcap Highs Russell 3000	16,402	16,402	16,402	239.9K	12,089	82.34
F5LA	5-Day Mcap Lows AMEX	48.59	48.59	48.59	17.0K	-64.81	45.54
F5LB	5-Day Mcap Lows S&P 500 Materials	7.460	7.460	7.460	2.6K	-400.870	95.34
F5LC	5-Day Mcap Lows Russell 2000	55.63	55.63	55.63	166.4K	-912.27	83.18
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-2523.3300	93.99
F5LG	5-Day Mcap Lows Russell 1000	1,302	1,302	1,302	99.5K	-19,914	68.93
F5LH	5-Day Mcap Lows Price GT $10	2,437	2,437	2,437	287.2K	-24,600	68.45
F5LI	5-Day Mcap Lows S&P 500 Industrials	181.3	181.3	181.3	7.8K	-1961.9	86.06
F5LJ	5-Day Mcap Lows S&P 500 Utilities	61.57	61.57	61.57	3.1K	-270.76	38.39
F5LK	5-Day Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-10120.4200	73.63
F5LL	5-Day Mcap Lows Price Lt $10	65.55	65.55	65.55	202.5K	-542.89	81.09
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	78.93	78.93	78.93	3.7K	653.97	6539700.00
F5LN	5-Day Mcap Lows NYSE	2,269	2,269	2,269	185.7K	-9,966	63.96
F5LO	5-Day Mcap Lows S&P 100	488.9	488.9	488.9	10.1K	-14290.2	67.83
F5LP	5-Day Mcap Lows S&P 500	882.5	882.5	882.5	50.0K	-18278.5	69.12
F5LQ	5-Day Mcap Lows Nasdaq	184.8	184.8	184.8	243.3K	-15112.0	72.35
F5LR	5-Day Mcap Lows S&P 500 Real Estate	171.6	171.6	171.6	3.1K	101.8	55.30
F5LS	5-Day Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-50.3700	21.86
F5LT	5-Day Mcap Lows S&P 500 Energies	351.1	351.1	351.1	2.2K	-185.2	13.27
F5LU	5-Day Mcap Lows Volume Lt 100K	1,187	1,187	1,187	410.4K	-36	36.59
F5LV	5-Day Mcap Lows Volume GT 100K	1,316	1,316	1,316	79.3K	-25,107	68.76
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	30.39	30.39	30.39	2.4K	272.81	28.59
F5LX	5-Day Mcap Lows Overall	2,503	2,503	2,503	446.0K	-25,143	68.68
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-3760.5800	99.03
F5LZ	5-Day Mcap Lows Russell 3000	1,356	1,356	1,356	239.9K	-20,746	69.39
F6DA	6-Month Mcap Hi-Lo AMEX	8.810	8.810	8.810	25.8K	6.740	325.60
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	-19.60	-19.60	-19.60	2.6K	-196.68	1966800.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	94.77	94.77	94.77	166.4K	288.86	2888600.00
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	102.5	102.5	102.5	7.4K	-178.5	67.85
F6DG	6-Month Mcap Hi-Lo Russell 1000	9,235	9,235	9,235	99.5K	8,713	1047.12
F6DH	6-Month Mcap Hi-Lo Price GT $10	9,479	9,479	9,479	287.2K	8,820	813.25
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	19.18	19.18	19.18	7.8K	491.38	4913800.00
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-22.5300	99.96
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	558.1000	5581000.00
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-24.75	-24.75	-24.75	334.9K	-41.32	413200.00
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	71.31	71.31	71.31	3.7K	-213.21	67.94
F6DN	6-Month Mcap Hi-Lo NYSE	1,585	1,585	1,585	185.7K	68	3.45
F6DO	6-Month Mcap Hi-Lo S&P 100	8,844	8,844	8,844	10.1K	7,822	1342.04
F6DP	6-Month Mcap Hi-Lo S&P 500	9,423	9,423	9,423	50.0K	8,307	628.57
F6DQ	6-Month Mcap Hi-Lo Nasdaq	7,873	7,873	7,873	243.3K	8,834	88340000.00
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	86.28	86.28	86.28	3.1K	335.52	3355200.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	1,575	1,575	1,575	6.0K	-196	8.59
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	606.6	606.6	606.6	410.4K	1.8	63.18
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	8,852	8,852	8,852	79.3K	8,906	918.94
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	7,556	7,556	7,556	2.4K	7,484	74837000.00
F6DX	6-Month Mcap Hi-Lo Overall	9,458	9,458	9,458	446.0K	8,908	916.50
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	20.78	20.78	20.78	4.8K	-165.54	68.01
F6DZ	6-Month Mcap Hi-Lo Russell 3000	9,323	9,323	9,323	239.9K	8,986	1104.04
F6HA	6-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	17.0K	4.9800	120.87
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	108.8	108.8	108.8	166.4K	165.8	110.47
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	102.5	102.5	102.5	7.4K	-202.8	61.84
F6HG	6-Month Mcap Highs Russell 1000	9,531	9,531	9,531	99.5K	7,292	211.35
F6HH	6-Month Mcap Highs Price GT $10	10,002	10,002	10,002	287.2K	7,286	172.98
F6HI	6-Month Mcap Highs S&P 500 Industrials	19.18	19.18	19.18	7.8K	91.75	189.49
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-22.5300	99.96
F6HK	6-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	10.1100	101100.00
F6HL	6-Month Mcap Highs Price Lt $10	2.810	2.810	2.810	202.5K	5.180	38.23
F6HM	6-Month Mcap Highs S&P 500 Consumer	71.31	71.31	71.31	3.7K	-213.21	67.94
F6HN	6-Month Mcap Highs NYSE	2,077	2,077	2,077	185.7K	-505	14.40
F6HO	6-Month Mcap Highs S&P 100	8,844	8,844	8,844	10.1K	7,031	343.06
F6HP	6-Month Mcap Highs S&P 500	9,492	9,492	9,492	50.0K	7,154	214.94
F6HQ	6-Month Mcap Highs Nasdaq	7,928	7,928	7,928	243.3K	7,791	1091.21
F6HR	6-Month Mcap Highs S&P 500 Real Estate	116.9	116.9	116.9	3.1K	256.3	2562800.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	1,575	1,575	1,575	6.0K	-205	8.96
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	715.7	715.7	715.7	410.4K	-4.1	26.49
F6HV	6-Month Mcap Highs Volume GT 100K	9,289	9,289	9,289	79.3K	7,295	173.28
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	7,587	7,587	7,587	2.4K	7,687	76872700.00
F6HX	6-Month Mcap Highs Overall	10,005	10,005	10,005	446.0K	7,291	172.54
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	20.78	20.78	20.78	4.8K	-247.27	76.05
F6HZ	6-Month Mcap Highs Russell 3000	9,634	9,634	9,634	239.9K	7,449	207.19
F6LA	6-Month Mcap Lows AMEX	0.0400	0.0400	0.0400	17.0K	-1.7600	85.85
F6LB	6-Month Mcap Lows S&P 500 Materials	7.460	7.460	7.460	2.6K	-180.800	90.22
F6LC	6-Month Mcap Lows Russell 2000	14.06	14.06	14.06	166.4K	-123.07	70.96
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-24.3000	37.49
F6LG	6-Month Mcap Lows Russell 1000	296.5	296.5	296.5	99.5K	-1420.7	54.26
F6LH	6-Month Mcap Lows Price GT $10	523.0	523.0	523.0	287.2K	-1534.4	49.06
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	-399.6300	91.39
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-547.9800	89.93
F6LL	6-Month Mcap Lows Price Lt $10	23.80	23.80	23.80	202.5K	-82.68	65.54
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	491.6	491.6	491.6	185.7K	-572.6	36.88
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-790.9000	53.92
F6LP	6-Month Mcap Lows S&P 500	68.46	68.46	68.46	50.0K	-1152.42	57.42
F6LQ	6-Month Mcap Lows Nasdaq	55.15	55.15	55.15	243.3K	-1042.74	61.37
F6LR	6-Month Mcap Lows S&P 500 Real Estate	30.60	30.60	30.60	3.1K	-79.23	72.08
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-9.2500	99.89
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	109.1	109.1	109.1	410.4K	-5.9	45.80
F6LV	6-Month Mcap Lows Volume GT 100K	437.7	437.7	437.7	79.3K	-1611.2	49.72
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	30.39	30.39	30.39	2.4K	203.58	44.15
F6LX	6-Month Mcap Lows Overall	546.8	546.8	546.8	446.0K	-1617.1	49.70
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-81.7200	99.99
F6LZ	6-Month Mcap Lows Russell 3000	310.1	310.1	310.1	239.9K	-1537.5	55.28
FADA	52-Week Mcap Hi-Lo AMEX	0.0100	0.0100	0.0100	17.0K	5.8900	209.61
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	192.7300	1927300.00
FADC	52-Week Mcap Hi-Lo Russell 2000	83.33	83.33	83.33	166.4K	200.13	837.36
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	102.5	102.5	102.5	7.4K	-85.4	40.56
FADG	52-Week Mcap Hi-Lo Russell 1000	9,139	9,139	9,139	99.5K	8,291	497.90
FADH	52-Week Mcap Hi-Lo Price GT $10	9,245	9,245	9,245	287.2K	8,177	401.12
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	19.18	19.18	19.18	7.8K	39.70	440.62
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	308.8200	3088200.00
FADL	52-Week Mcap Hi-Lo Price Lt $10	-2.270	-2.270	-2.270	334.9K	27.680	276800.00
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	71.31	71.31	71.31	3.7K	100.58	1005800.00
FADN	52-Week Mcap Hi-Lo NYSE	1,415	1,415	1,415	185.7K	-184	8.18
FADO	52-Week Mcap Hi-Lo S&P 100	8,593	8,593	8,593	10.1K	7,883	831.16
FADP	52-Week Mcap Hi-Lo S&P 500	9,138	9,138	9,138	50.0K	8,121	458.37
FADQ	52-Week Mcap Hi-Lo Nasdaq	7,828	7,828	7,828	243.3K	8,390	83902400.00
FADR	52-Week Mcap Hi-Lo Real Estate	116.9	116.9	116.9	3.1K	256.3	2562800.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	1,220	1,220	1,220	6.0K	-264	13.72
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	492.7	492.7	492.7	410.4K	3.2	151.18
FADV	52-Week Mcap Hi-Lo Volume GT 100K	8,750	8,750	8,750	79.3K	8,209	410.70
FADW	52-Week Mcap Hi-Lo Volume S&P 500	7,587	7,587	7,587	2.4K	7,706	77064500.00
FADX	52-Week Mcap Hi-Lo Overall	9,243	9,243	9,243	446.0K	8,212	410.42
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	20.78	20.78	20.78	4.8K	-167.88	68.32
FADZ	52-Week Mcap Hi-Lo Russell 3000	9,220	9,220	9,220	239.9K	8,484	501.69
FAHA	52-Week Mcap Highs AMEX	0.0100	0.0100	0.0100	17.0K	4.7800	116.59
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	91.73	91.73	91.73	166.4K	148.60	149.03
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	102.5	102.5	102.5	7.4K	-85.4	40.56
FAHG	52-Week Mcap Highs Russell 1000	9,150	9,150	9,150	99.5K	7,663	306.36
FAHH	52-Week Mcap Highs Price GT $10	9,478	9,478	9,478	287.2K	7,629	246.24
FAHI	52-Week Mcap Highs S&P 500 Industrials	19.18	19.18	19.18	7.8K	37.94	78.36
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
FAHL	52-Week Mcap Highs Price Lt $10	2.300	2.300	2.300	202.5K	9.160	506.08
FAHM	52-Week Mcap Highs S&P 500 Consumer	71.31	71.31	71.31	3.7K	100.58	1005800.00
FAHN	52-Week Mcap Highs NYSE	1,648	1,648	1,648	185.7K	-109	4.23
FAHO	52-Week Mcap Highs S&P 100	8,593	8,593	8,593	10.1K	7,338	491.49
FAHP	52-Week Mcap Highs S&P 500	9,138	9,138	9,138	50.0K	7,556	310.24
FAHQ	52-Week Mcap Highs Nasdaq	7,833	7,833	7,833	243.3K	7,743	1511.46
FAHR	52-Week Mcap Highs S&P 500 Real Estate	116.9	116.9	116.9	3.1K	256.3	2562800.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	1,220	1,220	1,220	6.0K	-273	14.14
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	512.7	512.7	512.7	410.4K	1.3	16.86
FAHV	52-Week Mcap Highs Volume GT 100K	8,968	8,968	8,968	79.3K	7,637	246.97
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	7,587	7,587	7,587	2.4K	7,687	76872700.00
FAHX	52-Week Mcap Highs Overall	9,481	9,481	9,481	446.0K	7,639	246.39
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	20.78	20.78	20.78	4.8K	-167.88	68.32
FAHZ	52-Week Mcap Highs Russell 3000	9,240	9,240	9,240	239.9K	7,807	300.38
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	17.0K	-1.1100	86.05
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-192.7100	99.99
FALC	52-Week Mcap Lows Russell 2000	8.400	8.400	8.400	166.4K	-51.530	67.97
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	10.78	10.78	10.78	99.5K	-627.65	75.06
FALH	52-Week Mcap Lows Price GT $10	233.0	233.0	233.0	287.2K	-547.2	51.63
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	-1.7600	4.47
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-308.8200	83.43
FALL	52-Week Mcap Lows Price Lt $10	4.560	4.560	4.560	202.5K	-26.160	66.40
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	232.9	232.9	232.9	185.7K	74.7	22.48
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-544.6300	100.00
FALP	52-Week Mcap Lows S&P 500	0.0100	0.0100	0.0100	50.0K	-564.8300	85.09
FALQ	52-Week Mcap Lows Nasdaq	4.630	4.630	4.630	243.3K	-647.020	84.51
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-9.2500	99.89
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	20.01	20.01	20.01	410.4K	-1.87	32.69
FALV	52-Week Mcap Lows Volume GT 100K	217.5	217.5	217.5	79.3K	-571.5	52.26
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.4K	-19.1600	99.95
FALX	52-Week Mcap Lows Overall	237.5	237.5	237.5	446.0K	-573.4	52.16
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	19.19	19.19	19.19	239.9K	-677.22	74.59
FYDA	YTD Mcap Hi-Lo AMEX	0.0100	0.0100	0.0100	17.0K	5.9300	214.08
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	192.7300	1927300.00
FYDC	YTD Mcap Hi-Lo Russell 2000	84.75	84.75	84.75	166.4K	205.64	514.36
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	102.5	102.5	102.5	7.4K	-85.4	40.56
FYDG	YTD Mcap Hi-Lo Russell 1000	9,220	9,220	9,220	99.5K	8,316	479.09
FYDH	YTD Mcap Hi-Lo Price GT $10	9,328	9,328	9,328	287.2K	8,231	391.49
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	19.18	19.18	19.18	7.8K	39.70	440.62
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	308.8200	3088200.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	-2.790	-2.790	-2.790	334.9K	26.640	266400.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	71.31	71.31	71.31	3.7K	100.58	1005800.00
FYDN	YTD Mcap Hi-Lo NYSE	1,414	1,414	1,414	185.7K	-164	7.32
FYDO	YTD Mcap Hi-Lo S&P 100	8,593	8,593	8,593	10.1K	7,883	831.16
FYDP	YTD Mcap Hi-Lo S&P 500	9,218	9,218	9,218	50.0K	8,138	439.63
FYDQ	YTD Mcap Hi-Lo Nasdaq	8,241	8,241	8,241	315.1K	8,424	84237300.00
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	116.9	116.9	116.9	3.1K	256.3	2562800.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	1,301	1,301	1,301	6.0K	-246	12.32
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	574.5	574.5	574.5	410.4K	-3.1	39.51
FYDV	YTD Mcap Hi-Lo Volume GT 100K	8,751	8,751	8,751	79.3K	8,268	401.96
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	7,587	7,587	7,587	2.4K	7,706	77064500.00
FYDX	YTD Mcap Hi-Lo Overall	9,325	9,325	9,325	446.0K	8,265	400.30
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	20.78	20.78	20.78	4.8K	-167.88	68.32
FYDZ	YTD Mcap Hi-Lo Russell 3000	9,302	9,302	9,302	239.9K	8,516	479.15
FYHA	YTD Mcap Highs AMEX	0.0100	0.0100	0.0100	17.0K	4.7800	116.59
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	93.15	93.15	93.15	166.4K	153.93	132.63
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	102.5	102.5	102.5	7.4K	-85.4	40.56
FYHG	YTD Mcap Highs Russell 1000	9,231	9,231	9,231	99.5K	7,675	296.82
FYHH	YTD Mcap Highs Price GT $10	9,561	9,561	9,561	287.2K	7,648	239.19
FYHI	YTD Mcap Highs S&P 500 Industrials	19.18	19.18	19.18	7.8K	37.94	78.36
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
FYHL	YTD Mcap Highs Price Lt $10	2.430	2.430	2.430	202.5K	7.760	203.14
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	71.31	71.31	71.31	3.7K	100.58	1005800.00
FYHN	YTD Mcap Highs NYSE	1,648	1,648	1,648	185.7K	-110	4.23
FYHO	YTD Mcap Highs S&P 100	8,593	8,593	8,593	10.1K	7,338	491.49
FYHP	YTD Mcap Highs S&P 500	9,218	9,218	9,218	50.0K	7,573	301.13
FYHQ	YTD Mcap Highs Nasdaq	7,916	7,916	7,916	243.3K	7,761	1296.17
FYHR	YTD Mcap Highs S&P 500 Real Estate	116.9	116.9	116.9	3.1K	256.3	2562800.00
FYHS	YTD Mcap Highs S&P 500 Health Care	1,301	1,301	1,301	6.0K	-256	12.72
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	594.9	594.9	594.9	410.4K	-4.8	34.36
FYHV	YTD Mcap Highs Volume GT 100K	8,968	8,968	8,968	79.3K	7,661	240.35
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	7,587	7,587	7,587	2.4K	7,687	76872700.00
FYHX	YTD Mcap Highs Overall	9,563	9,563	9,563	446.0K	7,656	239.15
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	20.78	20.78	20.78	4.8K	-167.88	68.32
FYHZ	YTD Mcap Highs Russell 3000	9,322	9,322	9,322	239.9K	7,825	289.91
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	17.0K	-1.1500	86.47
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-192.7100	99.99
FYLC	YTD Mcap Lows Russell 2000	8.400	8.400	8.400	166.4K	-51.710	67.97
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.3K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	10.78	10.78	10.78	99.5K	-641.42	75.47
FYLH	YTD Mcap Lows Price GT $10	233.0	233.0	233.0	287.2K	-582.4	53.18
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	-1.7600	4.47
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-308.8200	83.43
FYLL	YTD Mcap Lows Price Lt $10	4.950	4.950	4.950	202.5K	-27.050	65.31
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	233.3	233.3	233.3	185.7K	54.4	15.39
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-544.6300	100.00
FYLP	YTD Mcap Lows S&P 500	0.0100	0.0100	0.0100	50.0K	-564.8300	85.09
FYLQ	YTD Mcap Lows Nasdaq	4.630	4.630	4.630	243.3K	-662.650	84.74
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-9.2500	99.89
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	20.40	20.40	20.40	410.4K	-1.74	27.97
FYLV	YTD Mcap Lows Volume GT 100K	217.5	217.5	217.5	79.3K	-607.7	53.77
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	-19.1600	99.95
FYLX	YTD Mcap Lows Overall	237.9	237.9	237.9	446.0K	-609.5	53.63
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	19.19	19.19	19.19	239.9K	-690.99	74.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES