List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	42.93	42.93	42.93	15.3K	-4.19	6.94
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	82.27	82.27	82.27	2.6K	-110.05	57.22
F1DC	1-Month Mcap Hi-Lo Russell 2000	1,056	1,056	1,056	159.6K	219	26.23
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	1,971	1,971	1,971	7.4K	831	72.87
F1DG	1-Month Mcap Hi-Lo Russell 1000	28,217	28,217	28,217	97.1K	3,258	13.05
F1DH	1-Month Mcap Hi-Lo Price GT $10	32,999	32,999	32,999	279.4K	3,933	13.53
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,130	1,130	1,130	7.8K	759	204.38
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	10.31	10.31	10.31	3.1K	25.47	254700.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	17,590	17,590	17,590	7.3K	5,764	48.74
F1DL	1-Month Mcap Hi-Lo Price Lt $10	587.9	587.9	587.9	173.3K	145.5	32.89
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	192.9	192.9	192.9	3.5K	15.2	8.56
F1DN	1-Month Mcap Hi-Lo NYSE	8,709	8,709	8,709	164.3K	1,916	28.21
F1DO	1-Month Mcap Hi-Lo S&P 100	22,228	22,228	22,228	10.1K	3,337	17.66
F1DP	1-Month Mcap Hi-Lo S&P 500	26,600	26,600	26,600	49.8K	3,258	13.96
F1DQ	1-Month Mcap Hi-Lo Nasdaq	24,888	24,888	24,888	230.8K	2,229	9.84
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	639.7	639.7	639.7	3.1K	-47.7	6.94
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	518.9	518.9	518.9	5.7K	1162.5	11624700.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-71.82	-71.82	-71.82	2.2K	244.96	2449600.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	5,428	5,428	5,428	350.6K	5,331	5539.69
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	28,159	28,159	28,159	102.1K	-1,253	4.26
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	2,008	2,008	2,008	2.3K	-6,852	77.34
F1DX	1-Month Mcap Hi-Lo Overall	33,587	33,587	33,587	410.4K	4,079	13.82
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	4,431	4,431	4,431	4.8K	3,638	458.84
F1DZ	1-Month Mcap Hi-Lo Russell 3000	29,248	29,248	29,248	234.4K	3,474	13.48
F1HA	1-Month Mcap Highs AMEX	48.91	48.91	48.91	15.3K	-7.75	13.68
F1HB	1-Month Mcap Highs S&P 500 Materials	147.3	147.3	147.3	2.6K	-45.1	23.43
F1HC	1-Month Mcap Highs Russell 2000	1,145	1,145	1,145	159.6K	260	29.40
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	2,075	2,075	2,075	7.4K	-90	4.15
F1HG	1-Month Mcap Highs Russell 1000	30,597	30,597	30,597	97.1K	3,581	13.25
F1HH	1-Month Mcap Highs Price GT $10	37,012	37,012	37,012	279.4K	5,526	17.55
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,194	1,194	1,194	7.8K	721	152.67
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	-10.3200	99.90
F1HK	1-Month Mcap Highs S&P 500 Info Tech	17,590	17,590	17,590	7.3K	5,764	48.74
F1HL	1-Month Mcap Highs Price Lt $10	600.7	600.7	600.7	173.3K	105.5	21.31
F1HM	1-Month Mcap Highs S&P 500 Consumer	271.8	271.8	271.8	3.5K	55.4	25.57
F1HN	1-Month Mcap Highs NYSE	12,424	12,424	12,424	164.3K	3,216	34.93
F1HO	1-Month Mcap Highs S&P 100	23,423	23,423	23,423	10.1K	2,685	12.95
F1HP	1-Month Mcap Highs S&P 500	28,876	28,876	28,876	49.8K	3,518	13.87
F1HQ	1-Month Mcap Highs Nasdaq	25,140	25,140	25,140	230.8K	2,423	10.67
F1HR	1-Month Mcap Highs S&P 500 Real Estate	639.7	639.7	639.7	3.1K	-47.7	6.94
F1HS	1-Month Mcap Highs S&P 500 Health Care	518.9	518.9	518.9	5.7K	431.3	492.10
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1HU	1-Month Mcap Highs Volume Lt 100K	6,268	6,268	6,268	350.6K	6,167	6126.94
F1HV	1-Month Mcap Highs Volume GT 100K	31,345	31,345	31,345	102.1K	-536	1.68
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	2,008	2,008	2,008	2.3K	-6,887	77.43
F1HX	1-Month Mcap Highs Overall	37,613	37,613	37,613	410.4K	5,631	17.61
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	4,431	4,431	4,431	4.8K	3,626	450.34
F1HZ	1-Month Mcap Highs Russell 3000	31,715	31,715	31,715	234.4K	3,838	13.77
F1LA	1-Month Mcap Lows AMEX	59.74	59.74	59.74	15.3K	59.26	12345.83
F1LB	1-Month Mcap Lows S&P 500 Materials	64.98	64.98	64.98	2.6K	64.97	649700.00
F1LC	1-Month Mcap Lows Russell 2000	89.01	89.01	89.01	159.6K	40.74	84.40
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	104.3	104.3	104.3	7.4K	-920.7	89.83
F1LG	1-Month Mcap Lows Russell 1000	2,380	2,380	2,380	97.1K	323	15.70
F1LH	1-Month Mcap Lows Price GT $10	4,013	4,013	4,013	279.4K	1,593	65.79
F1LI	1-Month Mcap Lows S&P 500 Industrials	64.08	64.08	64.08	7.8K	-37.26	36.77
F1LJ	1-Month Mcap Lows S&P 500 Utilities	185.4	185.4	185.4	3.0K	185.4	1853500.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F1LL	1-Month Mcap Lows Price Lt $10	12.77	12.77	12.77	173.3K	-39.98	75.79
F1LM	1-Month Mcap Lows S&P 500 Consumer	78.91	78.91	78.91	3.5K	40.13	103.48
F1LN	1-Month Mcap Lows NYSE	3,715	3,715	3,715	164.3K	1,300	53.82
F1LO	1-Month Mcap Lows S&P 100	1,196	1,196	1,196	10.1K	-651	35.27
F1LP	1-Month Mcap Lows S&P 500	2,276	2,276	2,276	49.8K	260	12.90
F1LQ	1-Month Mcap Lows Nasdaq	251.6	251.6	251.6	230.8K	193.6	333.86
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-731.1800	100.00
F1LT	1-Month Mcap Lows S&P 500 Energies	1,779	1,779	1,779	2.2K	1,707	2376.57
F1LU	1-Month Mcap Lows Volume Lt 100K	840.4	840.4	840.4	350.6K	836.0	18913.57
F1LV	1-Month Mcap Lows Volume GT 100K	3,186	3,186	3,186	102.1K	717	29.03
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-35.7900	99.97
F1LX	1-Month Mcap Lows Overall	4,026	4,026	4,026	410.4K	1,553	62.77
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-12.2400	99.92
F1LZ	1-Month Mcap Lows Russell 3000	2,468	2,468	2,468	234.4K	364	17.28
F3DA	3-Month Mcap Hi-Lo AMEX	0.3700	0.3700	0.3700	15.3K	-33.5700	98.91
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-25.4000	99.96
F3DC	3-Month Mcap Hi-Lo Russell 2000	298.9	298.9	298.9	191.4K	-32.8	9.88
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	344.9	344.9	344.9	7.4K	1029.6	10296300.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	12,656	12,656	12,656	97.1K	8,794	227.73
F3DH	3-Month Mcap Hi-Lo Price GT $10	14,178	14,178	14,178	279.4K	9,176	183.46
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	21.44	21.44	21.44	7.8K	100.24	1002400.00
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	8,484	8,484	8,484	7.3K	5,158	155.04
F3DL	3-Month Mcap Hi-Lo Price Lt $10	153.0	153.0	153.0	173.3K	134.5	728.21
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F3DN	3-Month Mcap Hi-Lo NYSE	2,300	2,300	2,300	164.3K	1,741	311.65
F3DO	3-Month Mcap Hi-Lo S&P 100	10,401	10,401	10,401	10.1K	8,452	433.82
F3DP	3-Month Mcap Hi-Lo S&P 500	12,197	12,197	12,197	49.8K	8,831	262.38
F3DQ	3-Month Mcap Hi-Lo Nasdaq	12,030	12,030	12,030	230.8K	7,603	171.71
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	224.6	224.6	224.6	3.1K	-131.6	36.94
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	19.55	19.55	19.55	5.7K	185.82	1858200.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	2,165	2,165	2,165	350.6K	2,146	11071.10
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	12,166	12,166	12,166	102.1K	7,165	143.27
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-419.2900	100.00
F3DX	3-Month Mcap Hi-Lo Overall	14,331	14,331	14,331	410.4K	9,311	185.46
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	3,102	3,102	3,102	4.8K	2,934	1744.57
F3DZ	3-Month Mcap Hi-Lo Russell 3000	13,005	13,005	13,005	234.4K	8,852	213.13
F3HA	3-Month Mcap Highs AMEX	0.4100	0.4100	0.4100	15.3K	-33.7900	98.80
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-25.4000	99.96
F3HC	3-Month Mcap Highs Russell 2000	367.3	367.3	367.3	159.6K	46.7	14.58
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	344.9	344.9	344.9	7.4K	4.6	1.36
F3HG	3-Month Mcap Highs Russell 1000	12,720	12,720	12,720	97.1K	7,507	144.01
F3HH	3-Month Mcap Highs Price GT $10	14,364	14,364	14,364	279.4K	7,877	121.43
F3HI	3-Month Mcap Highs S&P 500 Industrials	85.52	85.52	85.52	7.8K	62.98	279.41
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	8,484	8,484	8,484	7.3K	5,158	155.04
F3HL	3-Month Mcap Highs Price Lt $10	153.4	153.4	153.4	173.3K	85.7	126.67
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F3HN	3-Month Mcap Highs NYSE	2,487	2,487	2,487	164.3K	422	20.45
F3HO	3-Month Mcap Highs S&P 100	10,401	10,401	10,401	10.1K	7,170	221.97
F3HP	3-Month Mcap Highs S&P 500	12,261	12,261	12,261	49.8K	7,555	160.51
F3HQ	3-Month Mcap Highs Nasdaq	12,031	12,031	12,031	230.8K	7,574	169.98
F3HR	3-Month Mcap Highs S&P 500 Real Estate	224.6	224.6	224.6	3.1K	-131.6	36.94
F3HS	3-Month Mcap Highs S&P 500 Health Care	19.55	19.55	19.55	5.7K	19.54	195400.00
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	2,281	2,281	2,281	350.6K	2,258	9778.30
F3HV	3-Month Mcap Highs Volume GT 100K	12,237	12,237	12,237	102.1K	5,705	87.34
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-455.0900	100.00
F3HX	3-Month Mcap Highs Overall	14,518	14,518	14,518	410.4K	7,963	121.48
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	3,102	3,102	3,102	4.8K	2,922	1619.34
F3HZ	3-Month Mcap Highs Russell 3000	13,076	13,076	13,076	234.4K	7,550	136.64
F3LA	3-Month Mcap Lows AMEX	0.0400	0.0400	0.0400	15.3K	-0.2200	84.62
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	7.370	7.370	7.370	159.6K	-14.290	65.97
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-1024.9800	100.00
F3LG	3-Month Mcap Lows Russell 1000	64.08	64.08	64.08	97.1K	-1287.12	95.26
F3LH	3-Month Mcap Lows Price GT $10	186.4	186.4	186.4	279.4K	-1298.9	87.45
F3LI	3-Month Mcap Lows S&P 500 Industrials	64.08	64.08	64.08	7.8K	-37.26	36.77
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F3LL	3-Month Mcap Lows Price Lt $10	0.4600	0.4600	0.4600	173.3K	-48.7600	99.07
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	186.4	186.4	186.4	164.3K	-1319.3	87.62
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1281.9700	100.00
F3LP	3-Month Mcap Lows S&P 500	64.08	64.08	64.08	49.8K	-1276.59	95.22
F3LQ	3-Month Mcap Lows Nasdaq	0.4100	0.4100	0.4100	230.8K	-28.1700	98.57
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-166.2600	99.99
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	115.9	115.9	115.9	350.6K	112.2	3025.07
F3LV	3-Month Mcap Lows Volume GT 100K	70.96	70.96	70.96	102.1K	-1459.92	95.36
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-35.7900	99.97
F3LX	3-Month Mcap Lows Overall	186.9	186.9	186.9	410.4K	-1347.7	87.82
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-12.2400	99.92
F3LZ	3-Month Mcap Lows Russell 3000	71.37	71.37	71.37	234.4K	-1301.30	94.80
F5DA	5-Day Mcap Hi-Lo AMEX	53.17	53.17	53.17	15.3K	61.83	618300.00
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	43.01	43.01	43.01	2.6K	126.92	1269200.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	1,363	1,363	1,363	159.6K	618	82.96
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	2,190	2,190	2,190	7.4K	1,007	85.08
F5DG	5-Day Mcap Hi-Lo Russell 1000	32,767	32,767	32,767	97.1K	9,568	41.24
F5DH	5-Day Mcap Hi-Lo Price GT $10	38,419	38,419	38,419	279.4K	13,759	55.80
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	992.0	992.0	992.0	7.8K	2501.3	25013100.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-402.4	-402.4	-402.4	3.1K	-1257.6	88.31
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	19,686	19,686	19,686	7.3K	6,161	45.56
F5DL	5-Day Mcap Hi-Lo Price Lt $10	682.2	682.2	682.2	173.3K	183.9	36.89
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	294.9	294.9	294.9	3.5K	525.9	5258500.00
F5DN	5-Day Mcap Hi-Lo NYSE	10,714	10,714	10,714	164.3K	9,959	1319.26
F5DO	5-Day Mcap Hi-Lo S&P 100	25,432	25,432	25,432	10.1K	8,374	49.09
F5DP	5-Day Mcap Hi-Lo S&P 500	30,829	30,829	30,829	49.8K	9,229	42.73
F5DQ	5-Day Mcap Hi-Lo Nasdaq	28,393	28,393	28,393	230.8K	4,042	16.60
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	656.6	656.6	656.6	3.1K	-104.4	13.72
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	1,331	1,331	1,331	5.7K	2,837	28368800.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	31.12	31.12	31.12	2.2K	796.97	7969700.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	6,823	6,823	6,823	350.6K	6,773	13642.46
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	32,278	32,278	32,278	102.1K	7,169	28.55
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	1,666	1,666	1,666	2.3K	-7,383	81.59
F5DX	5-Day Mcap Hi-Lo Overall	39,101	39,101	39,101	410.4K	13,943	55.42
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	6,369	6,369	6,369	4.8K	5,584	711.02
F5DZ	5-Day Mcap Hi-Lo Russell 3000	34,085	34,085	34,085	234.4K	10,168	42.52
F5HA	5-Day Mcap Highs AMEX	53.87	53.87	53.87	15.3K	-15.84	22.72
F5HB	5-Day Mcap Highs S&P 500 Materials	226.2	226.2	226.2	2.6K	-48.6	17.67
F5HC	5-Day Mcap Highs Russell 2000	1,543	1,543	1,543	159.6K	169	12.30
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	2,356	2,356	2,356	7.4K	-338	12.55
F5HG	5-Day Mcap Highs Russell 1000	37,344	37,344	37,344	97.1K	4,987	15.41
F5HH	5-Day Mcap Highs Price GT $10	45,503	45,503	45,503	279.4K	6,368	16.27
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,475	1,475	1,475	7.8K	293	24.74
F5HJ	5-Day Mcap Highs S&P 500 Utilities	174.4	174.4	174.4	3.0K	14.3	8.93
F5HK	5-Day Mcap Highs S&P 500 Info Tech	19,686	19,686	19,686	7.3K	5,969	43.51
F5HL	5-Day Mcap Highs Price Lt $10	720.7	720.7	720.7	173.3K	22.5	3.22
F5HM	5-Day Mcap Highs S&P 500 Consumer	755.1	755.1	755.1	3.5K	448.2	146.02
F5HN	5-Day Mcap Highs NYSE	16,848	16,848	16,848	164.3K	3,049	22.10
F5HO	5-Day Mcap Highs S&P 100	27,625	27,625	27,625	10.1K	5,286	23.66
F5HP	5-Day Mcap Highs S&P 500	35,126	35,126	35,126	49.8K	5,351	17.97
F5HQ	5-Day Mcap Highs Nasdaq	29,322	29,322	29,322	230.8K	3,357	12.93
F5HR	5-Day Mcap Highs S&P 500 Real Estate	656.6	656.6	656.6	3.1K	-158.0	19.40
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,331	1,331	1,331	5.7K	1,086	444.01
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-161.4500	99.99
F5HU	5-Day Mcap Highs Volume Lt 100K	8,758	8,758	8,758	350.6K	8,628	6637.09
F5HV	5-Day Mcap Highs Volume GT 100K	37,465	37,465	37,465	102.1K	-2,238	5.64
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	2,070	2,070	2,070	2.3K	-7,015	77.22
F5HX	5-Day Mcap Highs Overall	46,223	46,223	46,223	410.4K	6,391	16.04
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	6,369	6,369	6,369	4.8K	5,235	461.78
F5HZ	5-Day Mcap Highs Russell 3000	38,840	38,840	38,840	234.4K	5,157	15.31
F5LA	5-Day Mcap Lows AMEX	60.03	60.03	60.03	15.3K	42.55	243.42
F5LB	5-Day Mcap Lows S&P 500 Materials	183.2	183.2	183.2	2.6K	-175.5	48.92
F5LC	5-Day Mcap Lows Russell 2000	180.4	180.4	180.4	159.6K	-448.9	71.34
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	166.5	166.5	166.5	7.4K	-1344.9	88.98
F5LG	5-Day Mcap Lows Russell 1000	4,577	4,577	4,577	97.1K	-4,581	50.02
F5LH	5-Day Mcap Lows Price GT $10	7,084	7,084	7,084	279.4K	-7,391	51.06
F5LI	5-Day Mcap Lows S&P 500 Industrials	483.0	483.0	483.0	7.8K	-2208.8	82.06
F5LJ	5-Day Mcap Lows S&P 500 Utilities	655.7	655.7	655.7	3.0K	93.3	16.58
F5LK	5-Day Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-192.6900	99.99
F5LL	5-Day Mcap Lows Price Lt $10	38.49	38.49	38.49	173.3K	-161.35	80.74
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	460.3	460.3	460.3	3.5K	-77.7	14.43
F5LN	5-Day Mcap Lows NYSE	6,134	6,134	6,134	164.3K	-6,910	52.97
F5LO	5-Day Mcap Lows S&P 100	2,193	2,193	2,193	10.1K	-3,088	58.48
F5LP	5-Day Mcap Lows S&P 500	4,297	4,297	4,297	49.8K	-3,878	47.44
F5LQ	5-Day Mcap Lows Nasdaq	928.4	928.4	928.4	230.8K	-685.0	42.46
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-53.5900	99.98
F5LS	5-Day Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-1750.8200	100.00
F5LT	5-Day Mcap Lows S&P 500 Energies	1,945	1,945	1,945	2.2K	1,813	1376.67
F5LU	5-Day Mcap Lows Volume Lt 100K	1,935	1,935	1,935	350.6K	1,855	2308.33
F5LV	5-Day Mcap Lows Volume GT 100K	5,188	5,188	5,188	102.1K	-9,407	64.46
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	403.5	403.5	403.5	2.3K	367.7	1027.18
F5LX	5-Day Mcap Lows Overall	7,123	7,123	7,123	410.4K	-7,552	51.46
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-348.4000	100.00
F5LZ	5-Day Mcap Lows Russell 3000	4,755	4,755	4,755	234.4K	-5,011	51.31
F6DA	6-Month Mcap Hi-Lo AMEX	0.1600	0.1600	0.1600	15.3K	-33.3600	99.52
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-25.4000	99.96
F6DC	6-Month Mcap Hi-Lo Russell 2000	318.2	318.2	318.2	159.6K	63.7	25.05
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	302.6	302.6	302.6	7.4K	1028.4	10284400.00
F6DG	6-Month Mcap Hi-Lo Russell 1000	2,728	2,728	2,728	97.1K	1,528	127.41
F6DH	6-Month Mcap Hi-Lo Price GT $10	4,101	4,101	4,101	279.4K	1,835	80.97
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	85.52	85.52	85.52	7.8K	62.98	279.41
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	1,500	1,500	1,500	7.3K	262	21.18
F6DL	6-Month Mcap Hi-Lo Price Lt $10	127.8	127.8	127.8	173.3K	95.3	293.05
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F6DN	6-Month Mcap Hi-Lo NYSE	2,070	2,070	2,070	164.3K	1,622	361.29
F6DO	6-Month Mcap Hi-Lo S&P 100	889.8	889.8	889.8	10.1K	1192.5	11924700.00
F6DP	6-Month Mcap Hi-Lo S&P 500	2,396	2,396	2,396	49.8K	1,562	187.35
F6DQ	6-Month Mcap Hi-Lo Nasdaq	2,158	2,158	2,158	230.8K	342	18.82
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	224.6	224.6	224.6	3.1K	-131.6	36.94
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	166.2800	1662800.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	2,135	2,135	2,135	350.6K	2,126	23489.72
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	2,094	2,094	2,094	102.1K	-196	8.55
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6DX	6-Month Mcap Hi-Lo Overall	4,229	4,229	4,229	410.4K	1,930	83.97
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	283.9	283.9	283.9	4.8K	199.6	236.77
F6DZ	6-Month Mcap Hi-Lo Russell 3000	3,036	3,036	3,036	234.4K	1,585	109.22
F6HA	6-Month Mcap Highs AMEX	0.2000	0.2000	0.2000	15.3K	-33.5300	99.41
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-25.4000	99.96
F6HC	6-Month Mcap Highs Russell 2000	321.9	321.9	321.9	159.6K	56.4	21.24
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	302.6	302.6	302.6	7.4K	3.5	1.15
F6HG	6-Month Mcap Highs Russell 1000	2,728	2,728	2,728	97.1K	314	13.02
F6HH	6-Month Mcap Highs Price GT $10	4,104	4,104	4,104	279.4K	618	17.71
F6HI	6-Month Mcap Highs S&P 500 Industrials	85.52	85.52	85.52	7.8K	62.98	279.41
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	1,500	1,500	1,500	7.3K	262	21.18
F6HL	6-Month Mcap Highs Price Lt $10	128.0	128.0	128.0	173.3K	89.2	229.75
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	2,074	2,074	2,074	164.3K	419	25.28
F6HO	6-Month Mcap Highs S&P 100	889.8	889.8	889.8	10.1K	1.2	0.14
F6HP	6-Month Mcap Highs S&P 500	2,396	2,396	2,396	49.8K	359	17.62
F6HQ	6-Month Mcap Highs Nasdaq	2,158	2,158	2,158	230.8K	322	17.52
F6HR	6-Month Mcap Highs S&P 500 Real Estate	224.6	224.6	224.6	3.1K	-131.6	36.94
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	2,135	2,135	2,135	350.6K	2,124	20117.61
F6HV	6-Month Mcap Highs Volume GT 100K	2,097	2,097	2,097	102.1K	-1,418	40.33
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	4,232	4,232	4,232	410.4K	707	20.05
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	283.9	283.9	283.9	4.8K	187.4	194.05
F6HZ	6-Month Mcap Highs Russell 3000	3,040	3,040	3,040	234.4K	364	13.59
F6LA	6-Month Mcap Lows AMEX	0.0400	0.0400	0.0400	15.3K	-0.1700	80.95
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	3.710	3.710	3.710	159.6K	-7.350	66.46
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-1024.9800	100.00
F6LG	6-Month Mcap Lows Russell 1000	0.0100	0.0100	0.0100	97.1K	-1214.0400	100.00
F6LH	6-Month Mcap Lows Price GT $10	3.610	3.610	3.610	279.4K	-1217.160	99.70
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F6LL	6-Month Mcap Lows Price Lt $10	0.2200	0.2200	0.2200	173.3K	-6.0900	96.51
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	3.610	3.610	3.610	164.3K	-1203.050	99.70
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1191.2500	100.00
F6LP	6-Month Mcap Lows S&P 500	0.0100	0.0100	0.0100	49.8K	-1203.5100	100.00
F6LQ	6-Month Mcap Lows Nasdaq	0.1800	0.1800	0.1800	230.8K	-20.0300	99.11
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-166.2600	99.99
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	0.1100	0.1100	0.1100	350.6K	-1.4000	92.72
F6LV	6-Month Mcap Lows Volume GT 100K	3.720	3.720	3.720	102.1K	-1221.850	99.70
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	3.840	3.840	3.840	410.4K	-1223.250	99.69
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-12.2400	99.92
F6LZ	6-Month Mcap Lows Russell 3000	3.610	3.610	3.610	234.4K	-1221.310	99.71
FADA	52-Week Mcap Hi-Lo AMEX	0.1600	0.1600	0.1600	15.3K	-33.4300	99.52
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-25.4000	99.96
FADC	52-Week Mcap Hi-Lo Russell 2000	269.7	269.7	269.7	159.6K	56.0	26.23
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	302.6	302.6	302.6	7.4K	3.5	1.15
FADG	52-Week Mcap Hi-Lo Russell 1000	2,622	2,622	2,622	97.1K	452	20.83
FADH	52-Week Mcap Hi-Lo Price GT $10	3,947	3,947	3,947	279.4K	750	23.45
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	85.52	85.52	85.52	7.8K	62.98	279.41
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	1,500	1,500	1,500	7.3K	262	21.18
FADL	52-Week Mcap Hi-Lo Price Lt $10	116.8	116.8	116.8	173.3K	111.6	2162.60
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FADN	52-Week Mcap Hi-Lo NYSE	2,018	2,018	2,018	164.3K	582	40.52
FADO	52-Week Mcap Hi-Lo S&P 100	889.8	889.8	889.8	10.1K	167.5	23.19
FADP	52-Week Mcap Hi-Lo S&P 500	2,386	2,386	2,386	49.8K	515	27.53
FADQ	52-Week Mcap Hi-Lo Nasdaq	2,046	2,046	2,046	230.8K	313	18.06
FADR	52-Week Mcap Hi-Lo Real Estate	224.6	224.6	224.6	3.1K	-131.6	36.94
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	166.2800	1662800.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	2,052	2,052	2,052	350.6K	2,047	38550.10
FADV	52-Week Mcap Hi-Lo Volume GT 100K	2,011	2,011	2,011	102.1K	-1,186	37.09
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FADX	52-Week Mcap Hi-Lo Overall	4,064	4,064	4,064	410.4K	861	26.90
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	273.8	273.8	273.8	4.8K	177.3	183.57
FADZ	52-Week Mcap Hi-Lo Russell 3000	2,882	2,882	2,882	234.4K	500	21.01
FAHA	52-Week Mcap Highs AMEX	0.2000	0.2000	0.2000	15.3K	-33.5300	99.41
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-25.4000	99.96
FAHC	52-Week Mcap Highs Russell 2000	273.4	273.4	273.4	159.6K	52.3	23.67
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	302.6	302.6	302.6	7.4K	3.5	1.15
FAHG	52-Week Mcap Highs Russell 1000	2,622	2,622	2,622	97.1K	275	11.73
FAHH	52-Week Mcap Highs Price GT $10	3,950	3,950	3,950	279.4K	572	16.94
FAHI	52-Week Mcap Highs S&P 500 Industrials	85.52	85.52	85.52	7.8K	62.98	279.41
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	1,500	1,500	1,500	7.3K	262	21.18
FAHL	52-Week Mcap Highs Price Lt $10	116.9	116.9	116.9	173.3K	108.0	1203.46
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	2,021	2,021	2,021	164.3K	418	26.11
FAHO	52-Week Mcap Highs S&P 100	889.8	889.8	889.8	10.1K	1.2	0.14
FAHP	52-Week Mcap Highs S&P 500	2,386	2,386	2,386	49.8K	349	17.12
FAHQ	52-Week Mcap Highs Nasdaq	2,046	2,046	2,046	230.8K	295	16.87
FAHR	52-Week Mcap Highs S&P 500 Real Estate	224.6	224.6	224.6	3.1K	-131.6	36.94
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	2,052	2,052	2,052	350.6K	2,047	37907.04
FAHV	52-Week Mcap Highs Volume GT 100K	2,015	2,015	2,015	102.1K	-1,367	40.41
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	4,067	4,067	4,067	410.4K	680	20.08
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	273.8	273.8	273.8	4.8K	177.3	183.57
FAHZ	52-Week Mcap Highs Russell 3000	2,886	2,886	2,886	234.4K	320	12.47
FALA	52-Week Mcap Lows AMEX	0.0400	0.0400	0.0400	15.3K	-0.1000	71.43
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	3.710	3.710	3.710	159.6K	-3.710	50.00
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	0.0100	0.0100	0.0100	97.1K	-176.7900	99.99
FALH	52-Week Mcap Lows Price GT $10	3.610	3.610	3.610	279.4K	-177.390	98.01
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	0.1700	0.1700	0.1700	173.3K	-3.6400	95.54
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	3.610	3.610	3.610	164.3K	-163.360	97.84
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-166.2600	99.99
FALP	52-Week Mcap Lows S&P 500	0.0100	0.0100	0.0100	49.8K	-166.2600	99.99
FALQ	52-Week Mcap Lows Nasdaq	0.1200	0.1200	0.1200	230.8K	-17.5700	99.32
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-166.2600	99.99
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	0.0600	0.0600	0.0600	350.6K	-0.0300	33.33
FALV	52-Week Mcap Lows Volume GT 100K	3.720	3.720	3.720	102.1K	-180.990	97.99
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	3.780	3.780	3.780	410.4K	-181.030	97.95
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	3.610	3.610	3.610	234.4K	-180.420	98.04
FYDA	YTD Mcap Hi-Lo AMEX	0.3700	0.3700	0.3700	15.3K	-33.4500	98.91
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-25.4000	99.96
FYDC	YTD Mcap Hi-Lo Russell 2000	348.3	348.3	348.3	159.6K	71.0	25.61
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	302.6	302.6	302.6	7.4K	1028.4	10284400.00
FYDG	YTD Mcap Hi-Lo Russell 1000	12,407	12,407	12,407	97.1K	8,754	239.70
FYDH	YTD Mcap Hi-Lo Price GT $10	14,008	14,008	14,008	279.4K	9,144	188.02
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	21.44	21.44	21.44	7.8K	100.24	1002400.00
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	8,484	8,484	8,484	7.3K	5,158	155.04
FYDL	YTD Mcap Hi-Lo Price Lt $10	151.4	151.4	151.4	173.3K	136.9	946.23
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FYDN	YTD Mcap Hi-Lo NYSE	2,263	2,263	2,263	164.3K	1,705	305.75
FYDO	YTD Mcap Hi-Lo S&P 100	10,401	10,401	10,401	10.1K	8,452	433.82
FYDP	YTD Mcap Hi-Lo S&P 500	12,050	12,050	12,050	49.8K	8,809	271.80
FYDQ	YTD Mcap Hi-Lo Nasdaq	4,287	4,287	4,287	305.1K	-3,935	47.86
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	224.6	224.6	224.6	3.1K	-131.6	36.94
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	166.2800	1662800.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	2,194	2,194	2,194	350.6K	2,175	12005.46
FYDV	YTD Mcap Hi-Lo Volume GT 100K	11,966	11,966	11,966	102.1K	7,106	146.22
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-419.2900	100.00
FYDX	YTD Mcap Hi-Lo Overall	14,159	14,159	14,159	410.4K	9,281	190.27
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	3,017	3,017	3,017	4.8K	2,932	3477.90
FYDZ	YTD Mcap Hi-Lo Russell 3000	12,744	12,744	12,744	234.4K	8,820	224.79
FYHA	YTD Mcap Highs AMEX	0.4100	0.4100	0.4100	15.3K	-33.6700	98.80
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-25.4000	99.96
FYHC	YTD Mcap Highs Russell 2000	355.1	355.1	355.1	159.6K	58.9	19.90
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	302.6	302.6	302.6	7.4K	3.5	1.15
FYHG	YTD Mcap Highs Russell 1000	12,471	12,471	12,471	97.1K	7,467	149.24
FYHH	YTD Mcap Highs Price GT $10	14,079	14,079	14,079	279.4K	7,849	125.97
FYHI	YTD Mcap Highs S&P 500 Industrials	85.52	85.52	85.52	7.8K	62.98	279.41
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	8,484	8,484	8,484	7.3K	5,158	155.04
FYHL	YTD Mcap Highs Price Lt $10	151.9	151.9	151.9	173.3K	88.2	138.42
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	2,333	2,333	2,333	164.3K	386	19.82
FYHO	YTD Mcap Highs S&P 100	10,401	10,401	10,401	10.1K	7,170	221.97
FYHP	YTD Mcap Highs S&P 500	12,114	12,114	12,114	49.8K	7,532	164.40
FYHQ	YTD Mcap Highs Nasdaq	11,897	11,897	11,897	230.8K	7,584	175.87
FYHR	YTD Mcap Highs S&P 500 Real Estate	224.6	224.6	224.6	3.1K	-131.6	36.94
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	2,194	2,194	2,194	350.6K	2,172	9949.70
FYHV	YTD Mcap Highs Volume GT 100K	12,037	12,037	12,037	102.1K	5,765	91.91
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-455.0900	100.00
FYHX	YTD Mcap Highs Overall	14,231	14,231	14,231	410.4K	7,937	126.10
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	3,017	3,017	3,017	4.8K	2,920	3024.00
FYHZ	YTD Mcap Highs Russell 3000	12,815	12,815	12,815	234.4K	7,521	142.08
FYLA	YTD Mcap Lows AMEX	0.0400	0.0400	0.0400	15.3K	-0.2200	84.62
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	6.850	6.850	6.850	159.6K	-12.070	63.79
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.3K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-1024.9800	100.00
FYLG	YTD Mcap Lows Russell 1000	64.08	64.08	64.08	97.1K	-1287.12	95.26
FYLH	YTD Mcap Lows Price GT $10	70.85	70.85	70.85	279.4K	-1295.88	94.82
FYLI	YTD Mcap Lows S&P 500 Industrials	64.08	64.08	64.08	7.8K	-37.26	36.77
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	0.4600	0.4600	0.4600	173.3K	-48.7600	99.07
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	70.85	70.85	70.85	164.3K	-1319.00	94.90
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1281.9700	100.00
FYLP	YTD Mcap Lows S&P 500	64.08	64.08	64.08	49.8K	-1276.59	95.22
FYLQ	YTD Mcap Lows Nasdaq	0.4100	0.4100	0.4100	230.8K	-25.4300	98.41
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-166.2600	99.99
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	0.3400	0.3400	0.3400	350.6K	-3.3700	90.84
FYLV	YTD Mcap Lows Volume GT 100K	70.96	70.96	70.96	102.1K	-1341.29	94.98
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-35.7900	99.97
FYLX	YTD Mcap Lows Overall	71.31	71.31	71.31	410.4K	-1344.65	94.96
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-12.2400	99.92
FYLZ	YTD Mcap Lows Russell 3000	70.85	70.85	70.85	234.4K	-1299.08	94.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES