List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	1.720	1.720	1.720	14.6K	-64.720	112.91
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-276.6	-276.6	-276.6	2.6K	16.8	168300.00
F1DC	1-Month Mcap Hi-Lo Russell 2000	65.87	65.87	65.87	188.9K	598.55	5985500.00
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	572.6	572.6	572.6	7.4K	1558.8	15588100.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	-38.43	-38.43	-38.43	100.1K	7595.91	368.78
F1DH	1-Month Mcap Hi-Lo Price GT $10	2,428	2,428	2,428	387.3K	2,504	25039100.00
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	-442.1	-442.1	-442.1	7.9K	393.5	3935200.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	-42.77	-42.77	-42.77	3.1K	511.27	5112700.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	309.8	309.8	309.8	7.3K	-340.3	52.35
F1DL	1-Month Mcap Hi-Lo Price Lt $10	43.01	43.01	43.01	176.6K	-0.22	0.51
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-344.0	-344.0	-344.0	3.6K	1394.4	209.63
F1DN	1-Month Mcap Hi-Lo NYSE	1,701	1,701	1,701	187.0K	3,546	35462600.00
F1DO	1-Month Mcap Hi-Lo S&P 100	100.8	100.8	100.8	10.1K	-1602.7	94.08
F1DP	1-Month Mcap Hi-Lo S&P 500	147.4	147.4	147.4	50.3K	-509.7	77.57
F1DQ	1-Month Mcap Hi-Lo Nasdaq	777.8	777.8	777.8	303.0K	-551.8	41.50
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	17.46	17.46	17.46	3.1K	81.85	818500.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	988.6	988.6	988.6	5.8K	658.4	189.09
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-1336.7000	100.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	-6.890	-6.890	-6.890	271.8K	87.990	879900.00
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	418.7	418.7	418.7	90.3K	2909.8	29097800.00
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	20.4900	204900.00
F1DX	1-Month Mcap Hi-Lo Overall	2,471	2,471	2,471	511.3K	2,930	29297300.00
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	-669.5	-669.5	-669.5	4.8K	-700.2	157.83
F1DZ	1-Month Mcap Hi-Lo Russell 3000	14.82	14.82	14.82	254.7K	716.67	7166700.00
F1HA	1-Month Mcap Highs AMEX	0.0400	0.0400	0.0400	14.9K	-3.4700	98.86
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F1HC	1-Month Mcap Highs Russell 2000	54.20	54.20	54.20	159.2K	-223.16	80.46
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	657.3	657.3	657.3	7.4K	-19.7	2.90
F1HG	1-Month Mcap Highs Russell 1000	1,215	1,215	1,215	98.3K	-3,401	73.68
F1HH	1-Month Mcap Highs Price GT $10	1,831	1,831	1,831	273.1K	-5,822	76.08
F1HI	1-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-130.8600	99.99
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-10.4900	99.90
F1HK	1-Month Mcap Highs S&P 500 Info Tech	394.8	394.8	394.8	7.3K	-268.4	40.47
F1HL	1-Month Mcap Highs Price Lt $10	121.9	121.9	121.9	176.6K	-42.8	25.99
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-72.4700	99.99
F1HN	1-Month Mcap Highs NYSE	1,096	1,096	1,096	172.0K	-4,913	81.77
F1HO	1-Month Mcap Highs S&P 100	604.3	604.3	604.3	10.0K	-1677.2	73.51
F1HP	1-Month Mcap Highs S&P 500	1,097	1,097	1,097	50.0K	-3,026	73.39
F1HQ	1-Month Mcap Highs Nasdaq	856.9	856.9	856.9	222.1K	-948.2	52.53
F1HR	1-Month Mcap Highs S&P 500 Real Estate	17.46	17.46	17.46	3.1K	-23.19	57.05
F1HS	1-Month Mcap Highs S&P 500 Health Care	27.41	27.41	27.41	5.8K	-1110.99	97.59
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-1336.7000	100.00
F1HU	1-Month Mcap Highs Volume Lt 100K	515.6	515.6	515.6	368.5K	497.5	2737.86
F1HV	1-Month Mcap Highs Volume GT 100K	1,437	1,437	1,437	81.2K	-6,362	81.58
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F1HX	1-Month Mcap Highs Overall	1,953	1,953	1,953	409.0K	-5,865	75.02
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-52.8000	99.98
F1HZ	1-Month Mcap Highs Russell 3000	1,268	1,268	1,268	236.2K	-3,605	73.99
F1LA	1-Month Mcap Lows AMEX	14.59	14.59	14.59	14.9K	3.68	33.73
F1LB	1-Month Mcap Lows S&P 500 Materials	52.48	52.48	52.48	2.6K	-224.08	81.02
F1LC	1-Month Mcap Lows Russell 2000	75.74	75.74	75.74	159.2K	-135.75	64.19
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	84.69	84.69	84.69	7.4K	-1578.47	94.91
F1LG	1-Month Mcap Lows Russell 1000	2,143	2,143	2,143	98.3K	-2,512	53.96
F1LH	1-Month Mcap Lows Price GT $10	2,741	2,741	2,741	273.1K	-2,484	47.54
F1LI	1-Month Mcap Lows S&P 500 Industrials	323.1	323.1	323.1	7.9K	-249.9	43.61
F1LJ	1-Month Mcap Lows S&P 500 Utilities	29.35	29.35	29.35	3.1K	-23.92	44.90
F1LK	1-Month Mcap Lows S&P 500 Info Tech	84.97	84.97	84.97	7.3K	71.93	551.61
F1LL	1-Month Mcap Lows Price Lt $10	78.93	78.93	78.93	176.6K	-42.61	35.06
F1LM	1-Month Mcap Lows S&P 500 Consumer	1,211	1,211	1,211	3.6K	794	190.70
F1LN	1-Month Mcap Lows NYSE	1,248	1,248	1,248	172.0K	-3,060	71.04
F1LO	1-Month Mcap Lows S&P 100	1,403	1,403	1,403	10.0K	-777	35.64
F1LP	1-Month Mcap Lows S&P 500	1,914	1,914	1,914	50.0K	-2,062	51.86
F1LQ	1-Month Mcap Lows Nasdaq	1,558	1,558	1,558	222.1K	530	51.61
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-105.0300	99.99
F1LS	1-Month Mcap Lows S&P 500 Health Care	96.12	96.12	96.12	5.8K	-35.73	27.10
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	672.0	672.0	672.0	368.5K	647.0	2581.64
F1LV	1-Month Mcap Lows Volume GT 100K	2,148	2,148	2,148	81.2K	-3,173	59.64
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-20.4700	99.95
F1LX	1-Month Mcap Lows Overall	2,820	2,820	2,820	409.0K	-2,526	47.26
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	32.08	32.08	32.08	4.7K	-690.26	95.56
F1LZ	1-Month Mcap Lows Russell 3000	2,214	2,214	2,214	236.2K	-2,644	54.43
F3DA	3-Month Mcap Hi-Lo AMEX	2.690	2.690	2.690	14.6K	-92.020	103.07
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	133.3300	1333300.00
F3DC	3-Month Mcap Hi-Lo Russell 2000	137.2	137.2	137.2	188.9K	216.7	2166800.00
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	572.6	572.6	572.6	7.4K	-18.6	3.14
F3DG	3-Month Mcap Hi-Lo Russell 1000	265.2	265.2	265.2	98.3K	-563.0	67.98
F3DH	3-Month Mcap Hi-Lo Price GT $10	688.0	688.0	688.0	273.1K	-2051.1	74.88
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	7.830	7.830	7.830	7.9K	323.550	3235500.00
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	-53.27	-53.27	-53.27	3.1K	313.48	3134800.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	283.9	283.9	283.9	7.3K	-366.2	56.33
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-8.850	-8.850	-8.850	306.0K	-10.910	109100.00
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-337.6	-337.6	-337.6	3.6K	2029.5	872.54
F3DN	3-Month Mcap Hi-Lo NYSE	388.1	388.1	388.1	172.0K	-1167.7	75.06
F3DO	3-Month Mcap Hi-Lo S&P 100	176.3	176.3	176.3	10.0K	151.8	617.66
F3DP	3-Month Mcap Hi-Lo S&P 500	274.3	274.3	274.3	50.0K	-539.7	66.30
F3DQ	3-Month Mcap Hi-Lo Nasdaq	291.0	291.0	291.0	222.1K	-886.3	75.28
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	17.46	17.46	17.46	3.1K	-0.21	1.19
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	24.20	24.20	24.20	5.8K	43.56	435600.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-483.0300	100.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	23.22	23.22	23.22	368.5K	21.57	1307.27
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	651.4	651.4	651.4	81.2K	-2077.2	76.13
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	20.4900	204900.00
F3DX	3-Month Mcap Hi-Lo Overall	674.7	674.7	674.7	409.0K	-2055.6	75.29
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	-410.6	-410.6	-410.6	4.8K	-890.6	85.76
F3DZ	3-Month Mcap Hi-Lo Russell 3000	291.0	291.0	291.0	236.2K	-661.3	69.44
F3HA	3-Month Mcap Highs AMEX	0.0400	0.0400	0.0400	14.9K	-3.4100	98.84
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3HC	3-Month Mcap Highs Russell 2000	53.58	53.58	53.58	159.2K	-192.65	78.24
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	657.3	657.3	657.3	7.4K	-19.7	2.90
F3HG	3-Month Mcap Highs Russell 1000	1,162	1,162	1,162	98.3K	-1,344	53.64
F3HH	3-Month Mcap Highs Price GT $10	1,759	1,759	1,759	273.1K	-2,962	62.75
F3HI	3-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-130.8600	99.99
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	368.9	368.9	368.9	7.3K	-294.3	44.38
F3HL	3-Month Mcap Highs Price Lt $10	4.930	4.930	4.930	176.6K	-37.140	88.28
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F3HN	3-Month Mcap Highs NYSE	960.0	960.0	960.0	172.0K	-2148.7	69.12
F3HO	3-Month Mcap Highs S&P 100	604.3	604.3	604.3	10.0K	2.6	0.43
F3HP	3-Month Mcap Highs S&P 500	1,044	1,044	1,044	50.0K	-1,132	52.04
F3HQ	3-Month Mcap Highs Nasdaq	803.4	803.4	803.4	222.1K	-847.1	51.32
F3HR	3-Month Mcap Highs S&P 500 Real Estate	17.46	17.46	17.46	3.1K	-0.21	1.19
F3HS	3-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-151.3200	99.99
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-483.0300	100.00
F3HU	3-Month Mcap Highs Volume Lt 100K	326.6	326.6	326.6	368.5K	312.7	2249.35
F3HV	3-Month Mcap Highs Volume GT 100K	1,437	1,437	1,437	81.2K	-3,312	69.74
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3HX	3-Month Mcap Highs Overall	1,763	1,763	1,763	409.0K	-2,999	62.97
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-52.8000	99.98
F3HZ	3-Month Mcap Highs Russell 3000	1,214	1,214	1,214	236.2K	-1,520	55.58
F3LA	3-Month Mcap Lows AMEX	4.420	4.420	4.420	14.9K	-1.770	28.59
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-133.3100	99.99
F3LC	3-Month Mcap Lows Russell 2000	30.21	30.21	30.21	159.2K	-78.79	72.28
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	84.69	84.69	84.69	7.4K	-1.09	1.27
F3LG	3-Month Mcap Lows Russell 1000	896.4	896.4	896.4	98.3K	-780.8	46.55
F3LH	3-Month Mcap Lows Price GT $10	1,070	1,070	1,070	273.1K	-911	45.97
F3LI	3-Month Mcap Lows S&P 500 Industrials	206.9	206.9	206.9	7.9K	83.9	68.15
F3LJ	3-Month Mcap Lows S&P 500 Utilities	29.35	29.35	29.35	3.1K	-23.92	44.90
F3LK	3-Month Mcap Lows S&P 500 Info Tech	84.97	84.97	84.97	7.3K	71.93	551.61
F3LL	3-Month Mcap Lows Price Lt $10	18.28	18.28	18.28	176.6K	-32.64	64.10
F3LM	3-Month Mcap Lows S&P 500 Consumer	235.2	235.2	235.2	3.6K	-102.4	30.34
F3LN	3-Month Mcap Lows NYSE	571.9	571.9	571.9	172.0K	-981.0	63.17
F3LO	3-Month Mcap Lows S&P 100	427.9	427.9	427.9	10.0K	-149.2	25.85
F3LP	3-Month Mcap Lows S&P 500	769.3	769.3	769.3	50.0K	-592.5	43.51
F3LQ	3-Month Mcap Lows Nasdaq	512.5	512.5	512.5	222.1K	39.2	8.28
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	96.12	96.12	96.12	5.8K	-35.73	27.10
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	303.3	303.3	303.3	368.5K	291.1	2376.24
F3LV	3-Month Mcap Lows Volume GT 100K	785.4	785.4	785.4	81.2K	-1234.7	61.12
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-20.4700	99.95
F3LX	3-Month Mcap Lows Overall	1,089	1,089	1,089	409.0K	-944	46.43
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	32.08	32.08	32.08	4.7K	-431.33	93.08
F3LZ	3-Month Mcap Lows Russell 3000	923.3	923.3	923.3	236.2K	-858.3	48.17
F5DA	5-Day Mcap Hi-Lo AMEX	0.3600	0.3600	0.3600	14.6K	-49.1500	122.91
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-571.8	-571.8	-571.8	2.6K	-271.6	212.65
F5DC	5-Day Mcap Hi-Lo Russell 2000	35.04	35.04	35.04	159.2K	-449.54	92.77
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	-1,185	-1,185	-1,185	7.6K	-2,310	112.57
F5DG	5-Day Mcap Hi-Lo Russell 1000	-10,071	-10,071	-10,071	100.1K	8,211	82105100.00
F5DH	5-Day Mcap Hi-Lo Price GT $10	-5,315	-5,315	-5,315	387.3K	12,713	127127000.00
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	-124.5	-124.5	-124.5	7.9K	2034.8	20348400.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	152.0	152.0	152.0	3.1K	-554.6	78.49
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	1,373	1,373	1,373	7.3K	1,478	14779600.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	35.90	35.90	35.90	176.6K	-201.36	84.87
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-1,658	-1,658	-1,658	3.6K	1,289	139.10
F5DN	5-Day Mcap Hi-Lo NYSE	5,052	5,052	5,052	187.0K	7,944	79442500.00
F5DO	5-Day Mcap Hi-Lo S&P 100	-11,938	-11,938	-11,938	10.1K	4,229	101.58
F5DP	5-Day Mcap Hi-Lo S&P 500	-10,197	-10,197	-10,197	50.3K	7,293	1613.25
F5DQ	5-Day Mcap Hi-Lo Nasdaq	-10,121	-10,121	-10,121	303.0K	3,949	389.16
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	17.46	17.46	17.46	3.1K	-320.66	94.84
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	1,044	1,044	1,044	5.8K	-262	21.10
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	94.35	94.35	94.35	2.1K	-1556.83	94.29
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	75.22	75.22	75.22	271.8K	93.50	935000.00
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	-5,153	-5,153	-5,153	421.5K	13,133	131330400.00
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	-10,762	-10,762	-10,762	2.3K	-9,397	97.82
F5DX	5-Day Mcap Hi-Lo Overall	-5,078	-5,078	-5,078	511.3K	13,268	132677300.00
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	536.1	536.1	536.1	4.8K	5231.3	52313100.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	-9,604	-9,604	-9,604	254.7K	8,915	89150900.00
F5HA	5-Day Mcap Highs AMEX	1.240	1.240	1.240	14.9K	-15.330	92.52
F5HB	5-Day Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F5HC	5-Day Mcap Highs Russell 2000	295.3	295.3	295.3	159.2K	-773.4	72.37
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	676.3	676.3	676.3	7.4K	-1241.8	64.74
F5HG	5-Day Mcap Highs Russell 1000	3,508	3,508	3,508	98.3K	-8,517	70.83
F5HH	5-Day Mcap Highs Price GT $10	5,235	5,235	5,235	273.1K	-12,901	71.14
F5HI	5-Day Mcap Highs S&P 500 Industrials	155.0	155.0	155.0	7.9K	-526.8	77.27
F5HJ	5-Day Mcap Highs S&P 500 Utilities	181.3	181.3	181.3	3.1K	-578.5	76.13
F5HK	5-Day Mcap Highs S&P 500 Info Tech	1,985	1,985	1,985	7.3K	664	50.31
F5HL	5-Day Mcap Highs Price Lt $10	151.5	151.5	151.5	176.6K	-359.4	70.34
F5HM	5-Day Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-183.6300	99.99
F5HN	5-Day Mcap Highs NYSE	2,384	2,384	2,384	172.0K	-11,418	82.72
F5HO	5-Day Mcap Highs S&P 100	1,660	1,660	1,660	10.0K	-3,738	69.25
F5HP	5-Day Mcap Highs S&P 500	3,215	3,215	3,215	50.0K	-7,299	69.42
F5HQ	5-Day Mcap Highs Nasdaq	3,000	3,000	3,000	222.1K	-1,827	37.85
F5HR	5-Day Mcap Highs S&P 500 Real Estate	17.46	17.46	17.46	3.1K	-439.25	96.18
F5HS	5-Day Mcap Highs S&P 500 Health Care	49.29	49.29	49.29	5.8K	-1793.71	97.33
F5HT	5-Day Mcap Highs S&P 500 Energies	94.35	94.35	94.35	2.1K	-1556.83	94.29
F5HU	5-Day Mcap Highs Volume Lt 100K	1,217	1,217	1,217	368.5K	1,069	724.57
F5HV	5-Day Mcap Highs Volume GT 100K	4,169	4,169	4,169	81.2K	-14,330	77.46
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-441.6300	100.00
F5HX	5-Day Mcap Highs Overall	5,386	5,386	5,386	409.0K	-13,261	71.12
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	56.97	56.97	56.97	4.7K	-1201.46	95.47
F5HZ	5-Day Mcap Highs Russell 3000	3,799	3,799	3,799	236.2K	-9,254	70.90
F5LA	5-Day Mcap Lows AMEX	20.27	20.27	20.27	14.9K	-5.46	21.22
F5LB	5-Day Mcap Lows S&P 500 Materials	52.48	52.48	52.48	2.6K	-519.28	90.82
F5LC	5-Day Mcap Lows Russell 2000	260.3	260.3	260.3	159.2K	-323.9	55.44
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	1,232	1,232	1,232	7.4K	-1,871	60.29
F5LG	5-Day Mcap Lows Russell 1000	10,358	10,358	10,358	98.3K	-11,739	53.12
F5LH	5-Day Mcap Lows Price GT $10	11,800	11,800	11,800	273.1K	-11,652	49.68
F5LI	5-Day Mcap Lows S&P 500 Industrials	785.2	785.2	785.2	7.9K	-21.1	2.62
F5LJ	5-Day Mcap Lows S&P 500 Utilities	29.35	29.35	29.35	3.1K	-23.92	44.90
F5LK	5-Day Mcap Lows S&P 500 Info Tech	611.7	611.7	611.7	7.3K	-813.7	57.08
F5LL	5-Day Mcap Lows Price Lt $10	115.6	115.6	115.6	176.6K	-158.0	57.75
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	1,346	1,346	1,346	3.6K	-496	26.92
F5LN	5-Day Mcap Lows NYSE	4,535	4,535	4,535	172.0K	-4,215	48.17
F5LO	5-Day Mcap Lows S&P 100	8,250	8,250	8,250	10.0K	-9,086	52.41
F5LP	5-Day Mcap Lows S&P 500	9,730	9,730	9,730	50.0K	-10,981	53.02
F5LQ	5-Day Mcap Lows Nasdaq	7,360	7,360	7,360	222.1K	-7,589	50.77
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-118.5800	99.99
F5LS	5-Day Mcap Lows S&P 500 Health Care	845.6	845.6	845.6	5.8K	-19.3	2.23
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F5LU	5-Day Mcap Lows Volume Lt 100K	2,285	2,285	2,285	368.5K	2,212	3058.80
F5LV	5-Day Mcap Lows Volume GT 100K	9,630	9,630	9,630	81.2K	-14,022	59.28
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	4,675	4,675	4,675	2.3K	-6,528	58.27
F5LX	5-Day Mcap Lows Overall	11,915	11,915	11,915	409.0K	-11,810	49.78
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	151.9	151.9	151.9	4.7K	-570.5	78.97
F5LZ	5-Day Mcap Lows Russell 3000	10,609	10,609	10,609	236.2K	-12,048	53.17
F6DA	6-Month Mcap Hi-Lo AMEX	2.910	2.910	2.910	14.6K	-105.010	98.07
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	113.8700	1138700.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	24.65	24.65	24.65	159.2K	-81.01	76.67
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	604.3	604.3	604.3	7.4K	270.1	80.84
F6DG	6-Month Mcap Hi-Lo Russell 1000	793.2	793.2	793.2	98.3K	-354.0	30.86
F6DH	6-Month Mcap Hi-Lo Price GT $10	1,239	1,239	1,239	273.1K	-1,699	57.84
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	45.86	45.86	45.86	7.9K	151.66	1516600.00
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	283.9	283.9	283.9	7.3K	-351.1	55.29
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-14.21	-14.21	-14.21	306.0K	139.07	1390700.00
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-5.960	-5.960	-5.960	3.6K	1746.510	379.91
F6DN	6-Month Mcap Hi-Lo NYSE	660.1	660.1	660.1	172.0K	-1049.5	61.39
F6DO	6-Month Mcap Hi-Lo S&P 100	519.3	519.3	519.3	10.0K	452.8	680.65
F6DP	6-Month Mcap Hi-Lo S&P 500	727.7	727.7	727.7	50.0K	-315.3	30.23
F6DQ	6-Month Mcap Hi-Lo Nasdaq	572.0	572.0	572.0	222.1K	-639.9	52.80
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	17.46	17.46	17.46	3.1K	-0.21	1.19
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	35.27	35.27	35.27	5.8K	44.14	441400.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-483.0300	100.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	93.78	93.78	93.78	368.5K	92.72	8747.17
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	1,138	1,138	1,138	81.2K	-1,784	61.05
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6DX	6-Month Mcap Hi-Lo Overall	1,232	1,232	1,232	409.0K	-1,691	57.86
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	-384.1	-384.1	-384.1	4.8K	619.1	6190900.00
F6DZ	6-Month Mcap Hi-Lo Russell 3000	820.2	820.2	820.2	236.2K	-419.6	33.84
F6HA	6-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	14.9K	-3.2400	99.69
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	48.04	48.04	48.04	159.2K	-131.69	73.27
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	604.3	604.3	604.3	7.4K	270.1	80.84
F6HG	6-Month Mcap Highs Russell 1000	1,109	1,109	1,109	98.3K	-1,000	47.43
F6HH	6-Month Mcap Highs Price GT $10	1,700	1,700	1,700	273.1K	-2,404	58.57
F6HI	6-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-110.1400	99.99
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	368.9	368.9	368.9	7.3K	-279.1	43.08
F6HL	6-Month Mcap Highs Price Lt $10	3.820	3.820	3.820	176.6K	-29.640	88.58
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	906.6	906.6	906.6	172.0K	-1651.2	64.56
F6HO	6-Month Mcap Highs S&P 100	604.3	604.3	604.3	10.0K	292.3	93.72
F6HP	6-Month Mcap Highs S&P 500	990.6	990.6	990.6	50.0K	-806.6	44.88
F6HQ	6-Month Mcap Highs Nasdaq	797.7	797.7	797.7	222.1K	-778.7	49.40
F6HR	6-Month Mcap Highs S&P 500 Real Estate	17.46	17.46	17.46	3.1K	-0.21	1.19
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-151.3200	99.99
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-483.0300	100.00
F6HU	6-Month Mcap Highs Volume Lt 100K	269.0	269.0	269.0	368.5K	261.7	3594.64
F6HV	6-Month Mcap Highs Volume GT 100K	1,435	1,435	1,435	81.2K	-2,695	65.25
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	1,704	1,704	1,704	409.0K	-2,433	58.81
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-52.8000	99.98
F6HZ	6-Month Mcap Highs Russell 3000	1,156	1,156	1,156	236.2K	-1,116	49.12
F6LA	6-Month Mcap Lows AMEX	0.0300	0.0300	0.0300	14.9K	-1.1500	97.46
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-113.8500	99.99
F6LC	6-Month Mcap Lows Russell 2000	23.39	23.39	23.39	159.2K	-50.68	68.42
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	315.4	315.4	315.4	98.3K	-646.3	67.20
F6LH	6-Month Mcap Lows Price GT $10	462.0	462.0	462.0	273.1K	-704.3	60.39
F6LI	6-Month Mcap Lows S&P 500 Industrials	15.27	15.27	15.27	7.9K	-49.02	76.25
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	84.97	84.97	84.97	7.3K	71.93	551.61
F6LL	6-Month Mcap Lows Price Lt $10	10.27	10.27	10.27	176.6K	-37.40	78.46
F6LM	6-Month Mcap Lows S&P 500 Consumer	34.44	34.44	34.44	3.6K	28.48	477.85
F6LN	6-Month Mcap Lows NYSE	246.5	246.5	246.5	172.0K	-601.8	70.94
F6LO	6-Month Mcap Lows S&P 100	84.97	84.97	84.97	10.0K	-160.44	65.38
F6LP	6-Month Mcap Lows S&P 500	262.9	262.9	262.9	50.0K	-491.3	65.14
F6LQ	6-Month Mcap Lows Nasdaq	225.7	225.7	225.7	222.1K	-138.8	38.09
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	96.12	96.12	96.12	5.8K	-24.03	20.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	175.2	175.2	175.2	368.5K	169.0	2716.56
F6LV	6-Month Mcap Lows Volume GT 100K	297.0	297.0	297.0	81.2K	-910.7	75.41
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	472.2	472.2	472.2	409.0K	-741.7	61.10
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	32.08	32.08	32.08	4.7K	-404.85	92.66
F6LZ	6-Month Mcap Lows Russell 3000	335.5	335.5	335.5	236.2K	-696.3	67.48
FADA	52-Week Mcap Hi-Lo AMEX	3.080	3.080	3.080	14.6K	-105.220	97.45
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	46.0800	460800.00
FADC	52-Week Mcap Hi-Lo Russell 2000	34.41	34.41	34.41	159.2K	-91.09	72.58
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	604.3	604.3	604.3	7.4K	270.1	80.84
FADG	52-Week Mcap Hi-Lo Russell 1000	943.1	943.1	943.1	98.3K	-365.1	27.91
FADH	52-Week Mcap Hi-Lo Price GT $10	1,446	1,446	1,446	273.1K	-1,733	54.52
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	45.86	45.86	45.86	7.9K	151.66	1516600.00
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	283.9	283.9	283.9	7.3K	-339.9	54.49
FADL	52-Week Mcap Hi-Lo Price Lt $10	-6.130	-6.130	-6.130	306.0K	72.590	725900.00
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-5.960	-5.960	-5.960	3.6K	1746.510	379.91
FADN	52-Week Mcap Hi-Lo NYSE	828.5	828.5	828.5	172.0K	-1089.0	56.79
FADO	52-Week Mcap Hi-Lo S&P 100	519.3	519.3	519.3	10.0K	452.8	680.65
FADP	52-Week Mcap Hi-Lo S&P 500	860.6	860.6	860.6	50.0K	-321.8	27.22
FADQ	52-Week Mcap Hi-Lo Nasdaq	612.5	612.5	612.5	222.1K	-640.4	51.11
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-36.5000	99.97
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-483.0300	100.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	193.4	193.4	193.4	368.5K	190.9	7697.98
FADV	52-Week Mcap Hi-Lo Volume GT 100K	1,248	1,248	1,248	81.2K	-1,923	60.65
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FADX	52-Week Mcap Hi-Lo Overall	1,441	1,441	1,441	409.0K	-1,732	54.59
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	288.8900	2888900.00
FADZ	52-Week Mcap Hi-Lo Russell 3000	977.3	977.3	977.3	236.2K	-448.8	31.47
FAHA	52-Week Mcap Highs AMEX	0.0100	0.0100	0.0100	14.9K	-3.1000	99.68
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	47.17	47.17	47.17	159.2K	-120.24	71.82
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	604.3	604.3	604.3	7.4K	270.1	80.84
FAHG	52-Week Mcap Highs Russell 1000	1,085	1,085	1,085	98.3K	-865	44.35
FAHH	52-Week Mcap Highs Price GT $10	1,677	1,677	1,677	273.1K	-2,245	57.25
FAHI	52-Week Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-110.1400	99.99
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	368.9	368.9	368.9	7.3K	-268.0	42.08
FAHL	52-Week Mcap Highs Price Lt $10	3.040	3.040	3.040	176.6K	-25.400	89.31
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	882.6	882.6	882.6	172.0K	-1523.5	63.32
FAHO	52-Week Mcap Highs S&P 100	604.3	604.3	604.3	10.0K	292.3	93.72
FAHP	52-Week Mcap Highs S&P 500	973.1	973.1	973.1	50.0K	-680.4	41.15
FAHQ	52-Week Mcap Highs Nasdaq	797.1	797.1	797.1	222.1K	-743.6	48.26
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-36.5000	99.97
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-483.0300	100.00
FAHU	52-Week Mcap Highs Volume Lt 100K	251.0	251.0	251.0	368.5K	244.2	3585.76
FAHV	52-Week Mcap Highs Volume GT 100K	1,429	1,429	1,429	81.2K	-2,514	63.77
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	1,680	1,680	1,680	409.0K	-2,270	57.48
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-52.8000	99.98
FAHZ	52-Week Mcap Highs Russell 3000	1,131	1,131	1,131	236.2K	-977	46.34
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	14.9K	-0.3500	97.22
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-46.0600	99.98
FALC	52-Week Mcap Lows Russell 2000	12.76	12.76	12.76	159.2K	-29.15	69.55
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	141.9	141.9	141.9	98.3K	-499.7	77.88
FALH	52-Week Mcap Lows Price GT $10	230.5	230.5	230.5	273.1K	-511.6	68.94
FALI	52-Week Mcap Lows S&P 500 Industrials	15.27	15.27	15.27	7.9K	-49.02	76.25
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	84.97	84.97	84.97	7.3K	71.93	551.61
FALL	52-Week Mcap Lows Price Lt $10	8.150	8.150	8.150	176.6K	-26.420	76.42
FALM	52-Week Mcap Lows S&P 500 Consumer	12.27	12.27	12.27	3.6K	6.31	105.87
FALN	52-Week Mcap Lows NYSE	54.08	54.08	54.08	172.0K	-434.53	88.93
FALO	52-Week Mcap Lows S&P 100	84.97	84.97	84.97	10.0K	-160.44	65.38
FALP	52-Week Mcap Lows S&P 500	112.5	112.5	112.5	50.0K	-358.5	76.11
FALQ	52-Week Mcap Lows Nasdaq	184.6	184.6	184.6	222.1K	-103.2	35.86
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	57.61	57.61	57.61	368.5K	53.28	1230.48
FALV	52-Week Mcap Lows Volume GT 100K	181.1	181.1	181.1	81.2K	-591.3	76.56
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	238.7	238.7	238.7	409.0K	-538.1	69.27
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-341.6800	100.00
FALZ	52-Week Mcap Lows Russell 3000	154.1	154.1	154.1	236.2K	-528.4	77.43
FYDA	YTD Mcap Hi-Lo AMEX	2.910	2.910	2.910	14.6K	-98.900	102.51
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	133.3300	1333300.00
FYDC	YTD Mcap Hi-Lo Russell 2000	25.38	25.38	25.38	159.2K	-76.87	75.18
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	604.3	604.3	604.3	7.4K	270.1	80.84
FYDG	YTD Mcap Hi-Lo Russell 1000	793.2	793.2	793.2	98.3K	-235.4	22.88
FYDH	YTD Mcap Hi-Lo Price GT $10	1,220	1,220	1,220	273.1K	-1,550	55.96
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	-12.89	-12.89	-12.89	7.9K	358.16	3581600.00
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	283.9	283.9	283.9	7.3K	-351.1	55.29
FYDL	YTD Mcap Hi-Lo Price Lt $10	-13.74	-13.74	-13.74	306.0K	-7.47	74700.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-5.960	-5.960	-5.960	3.6K	1747.120	400.41
FYDN	YTD Mcap Hi-Lo NYSE	646.7	646.7	646.7	172.0K	-967.0	59.92
FYDO	YTD Mcap Hi-Lo S&P 100	519.3	519.3	519.3	10.0K	452.8	680.65
FYDP	YTD Mcap Hi-Lo S&P 500	727.7	727.7	727.7	50.0K	-211.4	22.51
FYDQ	YTD Mcap Hi-Lo Nasdaq	1,144	1,144	1,144	303.0K	-620	35.12
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	17.46	17.46	17.46	3.1K	-0.21	1.19
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	24.20	24.20	24.20	5.8K	43.56	435600.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-483.0300	100.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	83.82	83.82	83.82	368.5K	82.77	7882.86
FYDV	YTD Mcap Hi-Lo Volume GT 100K	1,128	1,128	1,128	81.2K	-1,626	59.04
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYDX	YTD Mcap Hi-Lo Overall	1,212	1,212	1,212	409.0K	-1,543	56.01
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	-398.1	-398.1	-398.1	4.8K	619.1	6190900.00
FYDZ	YTD Mcap Hi-Lo Russell 3000	821.0	821.0	821.0	236.2K	-296.5	26.53
FYHA	YTD Mcap Highs AMEX	0.0100	0.0100	0.0100	14.9K	-3.2400	99.69
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	52.68	52.68	52.68	159.2K	-135.67	72.03
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	604.3	604.3	604.3	7.4K	270.1	80.84
FYHG	YTD Mcap Highs Russell 1000	1,109	1,109	1,109	98.3K	-1,007	47.59
FYHH	YTD Mcap Highs Price GT $10	1,705	1,705	1,705	273.1K	-2,419	58.65
FYHI	YTD Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-110.1400	99.99
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	368.9	368.9	368.9	7.3K	-279.1	43.08
FYHL	YTD Mcap Highs Price Lt $10	3.850	3.850	3.850	176.6K	-30.980	88.95
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	906.6	906.6	906.6	172.0K	-1658.0	64.65
FYHO	YTD Mcap Highs S&P 100	604.3	604.3	604.3	10.0K	292.3	93.72
FYHP	YTD Mcap Highs S&P 500	990.6	990.6	990.6	50.0K	-806.6	44.88
FYHQ	YTD Mcap Highs Nasdaq	802.4	802.4	802.4	222.1K	-788.5	49.56
FYHR	YTD Mcap Highs S&P 500 Real Estate	17.46	17.46	17.46	3.1K	-0.21	1.19
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-151.3200	99.99
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-483.0300	100.00
FYHU	YTD Mcap Highs Volume Lt 100K	272.7	272.7	272.7	368.5K	264.0	3037.74
FYHV	YTD Mcap Highs Volume GT 100K	1,436	1,436	1,436	81.2K	-2,714	65.39
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYHX	YTD Mcap Highs Overall	1,709	1,709	1,709	409.0K	-2,450	58.91
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-52.8000	99.98
FYHZ	YTD Mcap Highs Russell 3000	1,160	1,160	1,160	236.2K	-1,126	49.25
FYLA	YTD Mcap Lows AMEX	4.420	4.420	4.420	14.9K	-1.250	22.05
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-133.3100	99.99
FYLC	YTD Mcap Lows Russell 2000	27.30	27.30	27.30	159.2K	-58.80	68.29
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	189.8K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	315.4	315.4	315.4	98.3K	-771.3	70.97
FYLH	YTD Mcap Lows Price GT $10	485.6	485.6	485.6	273.1K	-868.9	64.15
FYLI	YTD Mcap Lows S&P 500 Industrials	15.27	15.27	15.27	7.9K	-107.77	87.59
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	84.97	84.97	84.97	7.3K	71.93	551.61
FYLL	YTD Mcap Lows Price Lt $10	11.20	11.20	11.20	176.6K	-37.37	76.94
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	34.44	34.44	34.44	3.6K	28.48	477.85
FYLN	YTD Mcap Lows NYSE	259.9	259.9	259.9	172.0K	-691.0	72.67
FYLO	YTD Mcap Lows S&P 100	84.97	84.97	84.97	10.0K	-160.44	65.38
FYLP	YTD Mcap Lows S&P 500	262.9	262.9	262.9	50.0K	-595.2	69.36
FYLQ	YTD Mcap Lows Nasdaq	232.5	232.5	232.5	222.1K	-214.0	47.93
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	96.12	96.12	96.12	5.8K	-35.73	27.10
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	188.9	188.9	188.9	368.5K	181.2	2371.86
FYLV	YTD Mcap Lows Volume GT 100K	307.9	307.9	307.9	81.2K	-1087.5	77.93
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	496.8	496.8	496.8	409.0K	-906.3	64.59
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	32.08	32.08	32.08	4.7K	-418.79	92.88
FYLZ	YTD Mcap Lows Russell 3000	339.4	339.4	339.4	236.2K	-829.4	70.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES