List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	-4.960	-4.960	-4.960	20.8K	-28.930	31.82
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	665.9	665.9	665.9	2.6K	185.4	38.60
F1DC	1-Month Mcap Hi-Lo Russell 2000	231.3	231.3	231.3	191.6K	-284.0	55.11
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	-2,096	-2,096	-2,096	7.6K	-695	832.09
F1DG	1-Month Mcap Hi-Lo Russell 1000	5,393	5,393	5,393	100.4K	-4,177	43.65
F1DH	1-Month Mcap Hi-Lo Price GT $10	10,668	10,668	10,668	400.5K	-5,801	35.22
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	2,046	2,046	2,046	7.9K	-841	29.12
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	1,146	1,146	1,146	3.1K	516	82.05
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	-398.3	-398.3	-398.3	7.0K	-867.3	102.15
F1DL	1-Month Mcap Hi-Lo Price Lt $10	-71.99	-71.99	-71.99	321.2K	-181.90	51.46
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	2,899	2,899	2,899	3.6K	1,763	155.03
F1DN	1-Month Mcap Hi-Lo NYSE	11,901	11,901	11,901	186.8K	-3,205	21.22
F1DO	1-Month Mcap Hi-Lo S&P 100	858.6	858.6	858.6	10.1K	-3217.5	78.94
F1DP	1-Month Mcap Hi-Lo S&P 500	5,037	5,037	5,037	50.3K	-3,785	42.90
F1DQ	1-Month Mcap Hi-Lo Nasdaq	-1,300	-1,300	-1,300	305.1K	-569	27.88
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	586.4	586.4	586.4	3.1K	-37.7	6.05
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	468.6	468.6	468.6	6.0K	-236.6	33.55
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	777.2	777.2	777.2	2.2K	-1225.7	61.20
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	130.5	130.5	130.5	282.9K	-3.2	2.36
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	10,465	10,465	10,465	438.8K	-6,041	36.60
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	179.8	179.8	179.8	2.3K	-570.6	76.04
F1DX	1-Month Mcap Hi-Lo Overall	10,596	10,596	10,596	512.8K	-6,045	36.32
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	-1,238	-1,238	-1,238	4.8K	-70	26.43
F1DZ	1-Month Mcap Hi-Lo Russell 3000	5,637	5,637	5,637	256.7K	-4,453	44.13
F1HA	1-Month Mcap Highs AMEX	10.69	10.69	10.69	20.8K	-53.99	83.47
F1HB	1-Month Mcap Highs S&P 500 Materials	665.9	665.9	665.9	2.6K	185.4	38.60
F1HC	1-Month Mcap Highs Russell 2000	792.5	792.5	792.5	191.6K	-42.7	5.11
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	184.2	184.2	184.2	7.6K	-92.0	33.30
F1HG	1-Month Mcap Highs Russell 1000	14,609	14,609	14,609	100.4K	1,248	9.34
F1HH	1-Month Mcap Highs Price GT $10	21,583	21,583	21,583	400.5K	566	2.69
F1HI	1-Month Mcap Highs S&P 500 Industrials	2,638	2,638	2,638	7.9K	-590	18.27
F1HJ	1-Month Mcap Highs S&P 500 Utilities	1,146	1,146	1,146	3.1K	516	82.05
F1HK	1-Month Mcap Highs S&P 500 Info Tech	931.3	931.3	931.3	7.0K	-7.2	0.76
F1HL	1-Month Mcap Highs Price Lt $10	136.3	136.3	136.3	321.2K	-174.4	56.13
F1HM	1-Month Mcap Highs S&P 500 Consumer	2,899	2,899	2,899	3.6K	1,763	155.03
F1HN	1-Month Mcap Highs NYSE	17,275	17,275	17,275	186.8K	-838	4.63
F1HO	1-Month Mcap Highs S&P 100	6,654	6,654	6,654	10.1K	1,139	20.65
F1HP	1-Month Mcap Highs S&P 500	13,204	13,204	13,204	50.3K	1,321	11.12
F1HQ	1-Month Mcap Highs Nasdaq	4,433	4,433	4,433	305.1K	1,284	40.76
F1HR	1-Month Mcap Highs S&P 500 Real Estate	675.4	675.4	675.4	3.1K	-23.2	3.33
F1HS	1-Month Mcap Highs S&P 500 Health Care	1,099	1,099	1,099	6.0K	-65	5.57
F1HT	1-Month Mcap Highs S&P 500 Energies	777.2	777.2	777.2	2.2K	-1225.7	61.20
F1HU	1-Month Mcap Highs Volume Lt 100K	166.0	166.0	166.0	282.9K	13.8	9.09
F1HV	1-Month Mcap Highs Volume GT 100K	21,553	21,553	21,553	438.8K	378	1.78
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	802.6	802.6	802.6	2.3K	0.5	0.06
F1HX	1-Month Mcap Highs Overall	21,719	21,719	21,719	512.8K	392	1.84
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	1,385	1,385	1,385	4.8K	901	186.09
F1HZ	1-Month Mcap Highs Russell 3000	15,389	15,389	15,389	256.7K	1,207	8.51
F1LA	1-Month Mcap Lows AMEX	15.65	15.65	15.65	20.8K	12.96	481.78
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F1LC	1-Month Mcap Lows Russell 2000	561.2	561.2	561.2	191.6K	241.3	75.44
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	2,280	2,280	2,280	7.6K	1,392	156.92
F1LG	1-Month Mcap Lows Russell 1000	9,216	9,216	9,216	100.4K	5,425	143.11
F1LH	1-Month Mcap Lows Price GT $10	10,915	10,915	10,915	400.5K	6,367	139.99
F1LI	1-Month Mcap Lows S&P 500 Industrials	592.4	592.4	592.4	7.9K	250.6	73.32
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	1,330	1,330	1,330	7.0K	373	38.98
F1LL	1-Month Mcap Lows Price Lt $10	208.3	208.3	208.3	321.2K	69.2	49.74
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F1LN	1-Month Mcap Lows NYSE	5,374	5,374	5,374	186.8K	2,367	78.70
F1LO	1-Month Mcap Lows S&P 100	5,795	5,795	5,795	10.1K	4,356	302.85
F1LP	1-Month Mcap Lows S&P 500	8,166	8,166	8,166	50.3K	5,106	166.86
F1LQ	1-Month Mcap Lows Nasdaq	5,733	5,733	5,733	305.1K	4,056	241.84
F1LR	1-Month Mcap Lows S&P 500 Real Estate	89.05	89.05	89.05	3.1K	14.49	19.43
F1LS	1-Month Mcap Lows S&P 500 Health Care	629.9	629.9	629.9	6.0K	171.8	37.51
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	35.51	35.51	35.51	282.9K	16.98	91.64
F1LV	1-Month Mcap Lows Volume GT 100K	11,088	11,088	11,088	438.8K	6,419	137.49
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	622.8	622.8	622.8	2.3K	571.1	1103.73
F1LX	1-Month Mcap Lows Overall	11,123	11,123	11,123	512.8K	6,436	137.31
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	2,623	2,623	2,623	4.8K	2,333	804.83
F1LZ	1-Month Mcap Lows Russell 3000	9,751	9,751	9,751	256.7K	5,660	138.36
F3DA	3-Month Mcap Hi-Lo AMEX	9.130	9.130	9.130	20.8K	-54.740	85.71
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	665.9	665.9	665.9	2.6K	185.4	38.60
F3DC	3-Month Mcap Hi-Lo Russell 2000	393.2	393.2	393.2	191.6K	-176.0	30.92
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	-658.8	-658.8	-658.8	7.6K	-464.0	159.38
F3DG	3-Month Mcap Hi-Lo Russell 1000	7,012	7,012	7,012	100.4K	-2,440	25.81
F3DH	3-Month Mcap Hi-Lo Price GT $10	12,463	12,463	12,463	400.5K	-3,694	22.86
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	2,216	2,216	2,216	7.9K	-617	21.77
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	974.1	974.1	974.1	3.1K	651.5	201.95
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	-398.3	-398.3	-398.3	7.0K	-813.3	115.26
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-40.26	-40.26	-40.26	321.2K	-152.19	46.36
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	2,877	2,877	2,877	3.6K	1,831	175.08
F3DN	3-Month Mcap Hi-Lo NYSE	13,438	13,438	13,438	186.8K	-1,614	10.72
F3DO	3-Month Mcap Hi-Lo S&P 100	2,268	2,268	2,268	10.1K	-1,739	43.40
F3DP	3-Month Mcap Hi-Lo S&P 500	6,466	6,466	6,466	50.3K	-2,050	24.07
F3DQ	3-Month Mcap Hi-Lo Nasdaq	-1,024	-1,024	-1,024	305.1K	-485	28.51
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	575.4	575.4	575.4	3.1K	28.0	5.11
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	431.0	431.0	431.0	6.0K	-268.3	38.37
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	777.2	777.2	777.2	2.2K	-1225.7	61.20
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	100.1	100.1	100.1	282.9K	-11.0	9.93
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	12,322	12,322	12,322	438.8K	-3,900	24.04
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	179.8	179.8	179.8	2.3K	-295.2	62.15
F3DX	3-Month Mcap Hi-Lo Overall	12,423	12,423	12,423	512.8K	-3,911	23.94
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	-1,173	-1,173	-1,173	4.8K	-22	5.93
F3DZ	3-Month Mcap Hi-Lo Russell 3000	7,412	7,412	7,412	256.7K	-2,610	26.04
F3HA	3-Month Mcap Highs AMEX	10.52	10.52	10.52	20.8K	-54.01	83.70
F3HB	3-Month Mcap Highs S&P 500 Materials	665.9	665.9	665.9	2.6K	185.4	38.60
F3HC	3-Month Mcap Highs Russell 2000	699.8	699.8	699.8	191.6K	-54.1	7.18
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	157.0	157.0	157.0	7.6K	-76.9	32.87
F3HG	3-Month Mcap Highs Russell 1000	13,923	13,923	13,923	100.4K	1,721	14.11
F3HH	3-Month Mcap Highs Price GT $10	20,383	20,383	20,383	400.5K	1,014	5.24
F3HI	3-Month Mcap Highs S&P 500 Industrials	2,638	2,638	2,638	7.9K	-536	16.89
F3HJ	3-Month Mcap Highs S&P 500 Utilities	974.1	974.1	974.1	3.1K	651.5	201.95
F3HK	3-Month Mcap Highs S&P 500 Info Tech	931.3	931.3	931.3	7.0K	116.5	14.29
F3HL	3-Month Mcap Highs Price Lt $10	111.7	111.7	111.7	321.2K	-171.5	60.57
F3HM	3-Month Mcap Highs S&P 500 Consumer	2,877	2,877	2,877	3.6K	1,831	175.08
F3HN	3-Month Mcap Highs NYSE	16,275	16,275	16,275	186.8K	-804	4.71
F3HO	3-Month Mcap Highs S&P 100	6,654	6,654	6,654	10.1K	1,513	29.43
F3HP	3-Month Mcap Highs S&P 500	12,619	12,619	12,619	50.3K	1,787	16.49
F3HQ	3-Month Mcap Highs Nasdaq	4,209	4,209	4,209	305.1K	1,701	67.79
F3HR	3-Month Mcap Highs S&P 500 Real Estate	644.4	644.4	644.4	3.1K	22.4	3.60
F3HS	3-Month Mcap Highs S&P 500 Health Care	914.6	914.6	914.6	6.0K	-215.3	19.05
F3HT	3-Month Mcap Highs S&P 500 Energies	777.2	777.2	777.2	2.2K	-1225.7	61.20
F3HU	3-Month Mcap Highs Volume Lt 100K	117.8	117.8	117.8	282.9K	-3.0	2.51
F3HV	3-Month Mcap Highs Volume GT 100K	20,377	20,377	20,377	438.8K	846	4.33
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	802.6	802.6	802.6	2.3K	275.9	52.39
F3HX	3-Month Mcap Highs Overall	20,495	20,495	20,495	512.8K	843	4.29
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	1,237	1,237	1,237	4.8K	800	183.20
F3HZ	3-Month Mcap Highs Russell 3000	14,616	14,616	14,616	256.7K	1,670	12.90
F3LA	3-Month Mcap Lows AMEX	1.390	1.390	1.390	20.8K	0.730	110.61
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	306.6	306.6	306.6	191.6K	121.9	66.01
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	815.8	815.8	815.8	7.6K	409.1	100.58
F3LG	3-Month Mcap Lows Russell 1000	6,911	6,911	6,911	100.4K	4,161	151.29
F3LH	3-Month Mcap Lows Price GT $10	7,920	7,920	7,920	400.5K	4,708	146.58
F3LI	3-Month Mcap Lows S&P 500 Industrials	422.1	422.1	422.1	7.9K	80.3	23.49
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	1,330	1,330	1,330	7.0K	407	44.13
F3LL	3-Month Mcap Lows Price Lt $10	151.9	151.9	151.9	321.2K	44.9	41.90
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	2,837	2,837	2,837	186.8K	810	39.96
F3LO	3-Month Mcap Lows S&P 100	4,385	4,385	4,385	10.1K	3,252	287.17
F3LP	3-Month Mcap Lows S&P 500	6,153	6,153	6,153	50.3K	3,836	165.61
F3LQ	3-Month Mcap Lows Nasdaq	5,234	5,234	5,234	305.1K	3,942	305.32
F3LR	3-Month Mcap Lows S&P 500 Real Estate	69.00	69.00	69.00	3.1K	-5.56	7.46
F3LS	3-Month Mcap Lows S&P 500 Health Care	483.6	483.6	483.6	6.0K	53.1	12.32
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	17.72	17.72	17.72	282.9K	8.00	82.30
F3LV	3-Month Mcap Lows Volume GT 100K	8,055	8,055	8,055	438.8K	4,745	143.39
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	622.8	622.8	622.8	2.3K	571.1	1103.73
F3LX	3-Month Mcap Lows Overall	8,072	8,072	8,072	512.8K	4,753	143.21
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	2,410	2,410	2,410	4.8K	2,321	2620.02
F3LZ	3-Month Mcap Lows Russell 3000	7,203	7,203	7,203	256.7K	4,281	146.46
F5DA	5-Day Mcap Hi-Lo AMEX	-16.26	-16.26	-16.26	20.8K	3.16	2.41
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	768.6	768.6	768.6	2.6K	-59.1	7.14
F5DC	5-Day Mcap Hi-Lo Russell 2000	-386.5	-386.5	-386.5	191.6K	-486.1	51.08
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	-4,593	-4,593	-4,593	7.6K	-3,613	351.84
F5DG	5-Day Mcap Hi-Lo Russell 1000	-10,419	-10,419	-10,419	100.4K	-6,996	39.63
F5DH	5-Day Mcap Hi-Lo Price GT $10	-9,787	-9,787	-9,787	400.5K	-8,388	30.20
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	2,382	2,382	2,382	7.9K	-427	15.21
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	1,416	1,416	1,416	3.1K	547	62.87
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	-4,216	-4,216	-4,216	7.0K	-3,286	59.03
F5DL	5-Day Mcap Hi-Lo Price Lt $10	-106.5	-106.5	-106.5	321.2K	-262.2	40.82
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	2,985	2,985	2,985	3.6K	2,458	466.49
F5DN	5-Day Mcap Hi-Lo NYSE	5,510	5,510	5,510	186.8K	-9,748	63.89
F5DO	5-Day Mcap Hi-Lo S&P 100	-14,474	-14,474	-14,474	10.1K	-6,004	68.23
F5DP	5-Day Mcap Hi-Lo S&P 500	-10,139	-10,139	-10,139	50.3K	-6,203	39.63
F5DQ	5-Day Mcap Hi-Lo Nasdaq	-15,387	-15,387	-15,387	305.1K	-4,039	47.98
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	567.6	567.6	567.6	3.1K	-254.0	30.91
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	179.6	179.6	179.6	6.0K	-29.0	13.91
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	803.3	803.3	803.3	2.2K	-1264.5	61.15
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	83.69	83.69	83.69	282.9K	-96.98	53.68
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	-9,977	-9,977	-9,977	438.8K	-8,680	30.70
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	-8,985	-8,985	-8,985	2.3K	-1,087	80.65
F5DX	5-Day Mcap Hi-Lo Overall	-9,893	-9,893	-9,893	512.8K	-8,650	30.44
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	-1,448	-1,448	-1,448	4.8K	-1,332	50.23
F5DZ	5-Day Mcap Hi-Lo Russell 3000	-10,775	-10,775	-10,775	256.7K	-7,440	40.07
F5HA	5-Day Mcap Highs AMEX	18.48	18.48	18.48	20.8K	-123.00	86.94
F5HB	5-Day Mcap Highs S&P 500 Materials	952.7	952.7	952.7	2.6K	85.0	9.80
F5HC	5-Day Mcap Highs Russell 2000	1,135	1,135	1,135	191.6K	-139	10.92
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	652.9	652.9	652.9	7.6K	-277.0	29.79
F5HG	5-Day Mcap Highs Russell 1000	19,781	19,781	19,781	100.4K	-973	4.69
F5HH	5-Day Mcap Highs Price GT $10	27,901	27,901	27,901	400.5K	-3,256	10.45
F5HI	5-Day Mcap Highs S&P 500 Industrials	3,552	3,552	3,552	7.9K	65	1.86
F5HJ	5-Day Mcap Highs S&P 500 Utilities	1,416	1,416	1,416	3.1K	547	62.87
F5HK	5-Day Mcap Highs S&P 500 Info Tech	1,915	1,915	1,915	7.0K	-1,444	43.00
F5HL	5-Day Mcap Highs Price Lt $10	330.9	330.9	330.9	321.2K	-244.6	42.50
F5HM	5-Day Mcap Highs S&P 500 Consumer	3,020	3,020	3,020	3.6K	1,820	151.73
F5HN	5-Day Mcap Highs NYSE	22,123	22,123	22,123	186.8K	-1,008	4.36
F5HO	5-Day Mcap Highs S&P 100	8,783	8,783	8,783	10.1K	355	4.21
F5HP	5-Day Mcap Highs S&P 500	17,958	17,958	17,958	50.3K	-431	2.35
F5HQ	5-Day Mcap Highs Nasdaq	6,090	6,090	6,090	305.1K	-2,370	28.02
F5HR	5-Day Mcap Highs S&P 500 Real Estate	744.3	744.3	744.3	3.1K	-215.4	22.44
F5HS	5-Day Mcap Highs S&P 500 Health Care	2,380	2,380	2,380	6.0K	989	71.04
F5HT	5-Day Mcap Highs S&P 500 Energies	841.6	841.6	841.6	2.2K	-1226.2	59.30
F5HU	5-Day Mcap Highs Volume Lt 100K	235.3	235.3	235.3	282.9K	-56.6	19.40
F5HV	5-Day Mcap Highs Volume GT 100K	27,997	27,997	27,997	438.8K	-3,444	10.96
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	802.6	802.6	802.6	2.3K	-80.7	9.13
F5HX	5-Day Mcap Highs Overall	28,232	28,232	28,232	512.8K	-3,501	11.03
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	1,681	1,681	1,681	4.8K	-652	27.94
F5HZ	5-Day Mcap Highs Russell 3000	20,891	20,891	20,891	256.7K	-1,108	5.04
F5LA	5-Day Mcap Lows AMEX	34.74	34.74	34.74	20.8K	27.47	377.85
F5LB	5-Day Mcap Lows S&P 500 Materials	184.1	184.1	184.1	2.6K	144.2	361.30
F5LC	5-Day Mcap Lows Russell 2000	1,522	1,522	1,522	191.6K	713	88.13
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	5,246	5,246	5,246	7.6K	1,729	49.18
F5LG	5-Day Mcap Lows Russell 1000	30,200	30,200	30,200	100.4K	20,103	199.08
F5LH	5-Day Mcap Lows Price GT $10	37,688	37,688	37,688	400.5K	25,921	220.30
F5LI	5-Day Mcap Lows S&P 500 Industrials	1,170	1,170	1,170	7.9K	492	72.61
F5LJ	5-Day Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F5LK	5-Day Mcap Lows S&P 500 Info Tech	6,130	6,130	6,130	7.0K	5,053	468.84
F5LL	5-Day Mcap Lows Price Lt $10	437.4	437.4	437.4	321.2K	242.1	123.93
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	35.18	35.18	35.18	3.6K	-637.64	94.77
F5LN	5-Day Mcap Lows NYSE	16,614	16,614	16,614	186.8K	8,740	111.01
F5LO	5-Day Mcap Lows S&P 100	23,257	23,257	23,257	10.1K	17,624	312.89
F5LP	5-Day Mcap Lows S&P 500	28,097	28,097	28,097	50.3K	19,156	214.25
F5LQ	5-Day Mcap Lows Nasdaq	21,477	21,477	21,477	305.1K	17,396	426.26
F5LR	5-Day Mcap Lows S&P 500 Real Estate	176.8	176.8	176.8	3.1K	38.6	27.96
F5LS	5-Day Mcap Lows S&P 500 Health Care	2,201	2,201	2,201	6.0K	1,018	86.01
F5LT	5-Day Mcap Lows S&P 500 Energies	38.26	38.26	38.26	2.2K	38.25	382500.00
F5LU	5-Day Mcap Lows Volume Lt 100K	151.6	151.6	151.6	282.9K	40.4	36.27
F5LV	5-Day Mcap Lows Volume GT 100K	37,973	37,973	37,973	438.8K	26,123	220.44
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	9,787	9,787	9,787	2.3K	9,165	1472.84
F5LX	5-Day Mcap Lows Overall	38,125	38,125	38,125	512.8K	26,163	218.72
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	3,129	3,129	3,129	4.8K	2,116	208.81
F5LZ	5-Day Mcap Lows Russell 3000	31,665	31,665	31,665	256.7K	20,796	191.33
F6DA	6-Month Mcap Hi-Lo AMEX	9.260	9.260	9.260	20.8K	-54.360	85.44
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	287.8	287.8	287.8	2.6K	-91.5	24.12
F6DC	6-Month Mcap Hi-Lo Russell 2000	376.7	376.7	376.7	191.6K	-121.3	24.35
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	-551.6	-551.6	-551.6	7.6K	-453.2	155.67
F6DG	6-Month Mcap Hi-Lo Russell 1000	5,180	5,180	5,180	100.4K	-2,884	35.77
F6DH	6-Month Mcap Hi-Lo Price GT $10	10,518	10,518	10,518	400.5K	-4,130	28.19
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	2,208	2,208	2,208	7.9K	-304	12.11
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	631.8	631.8	631.8	3.1K	378.9	149.83
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	-258.9	-258.9	-258.9	7.0K	-425.9	77.54
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-36.07	-36.07	-36.07	321.2K	-197.37	62.78
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	2,500	2,500	2,500	3.6K	2,091	511.06
F6DN	6-Month Mcap Hi-Lo NYSE	12,096	12,096	12,096	186.8K	-1,672	12.15
F6DO	6-Month Mcap Hi-Lo S&P 100	1,207	1,207	1,207	10.1K	-2,372	66.27
F6DP	6-Month Mcap Hi-Lo S&P 500	4,793	4,793	4,793	50.3K	-2,533	34.58
F6DQ	6-Month Mcap Hi-Lo Nasdaq	-1,623	-1,623	-1,623	305.1K	-261	21.87
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	399.6	399.6	399.6	3.1K	-31.5	7.31
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	807.4	807.4	807.4	6.0K	-120.2	12.95
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	713.3	713.3	713.3	2.2K	-1179.0	62.31
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	51.98	51.98	51.98	282.9K	-33.98	39.53
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	10,430	10,430	10,430	438.8K	-4,249	28.95
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-366.4	-366.4	-366.4	2.3K	6.7	3.33
F6DX	6-Month Mcap Hi-Lo Overall	10,482	10,482	10,482	512.8K	-4,283	29.01
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	-1,579	-1,579	-1,579	4.8K	72	30.23
F6DZ	6-Month Mcap Hi-Lo Russell 3000	5,559	5,559	5,559	256.7K	-3,002	35.07
F6HA	6-Month Mcap Highs AMEX	10.21	10.21	10.21	20.8K	-53.71	84.03
F6HB	6-Month Mcap Highs S&P 500 Materials	287.8	287.8	287.8	2.6K	-91.5	24.12
F6HC	6-Month Mcap Highs Russell 2000	610.4	610.4	610.4	191.6K	-23.1	3.65
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	157.0	157.0	157.0	7.6K	-76.9	32.87
F6HG	6-Month Mcap Highs Russell 1000	10,950	10,950	10,950	100.4K	792	7.79
F6HH	6-Month Mcap Highs Price GT $10	17,183	17,183	17,183	400.5K	69	0.41
F6HI	6-Month Mcap Highs S&P 500 Industrials	2,583	2,583	2,583	7.9K	-271	9.51
F6HJ	6-Month Mcap Highs S&P 500 Utilities	631.8	631.8	631.8	3.1K	378.9	149.83
F6HK	6-Month Mcap Highs S&P 500 Info Tech	819.1	819.1	819.1	7.0K	28.3	3.58
F6HL	6-Month Mcap Highs Price Lt $10	95.31	95.31	95.31	321.2K	-115.71	54.83
F6HM	6-Month Mcap Highs S&P 500 Consumer	2,500	2,500	2,500	3.6K	2,091	511.06
F6HN	6-Month Mcap Highs NYSE	14,016	14,016	14,016	186.8K	-1,184	7.79
F6HO	6-Month Mcap Highs S&P 100	5,006	5,006	5,006	10.1K	748	17.56
F6HP	6-Month Mcap Highs S&P 500	9,973	9,973	9,973	50.3K	912	10.07
F6HQ	6-Month Mcap Highs Nasdaq	3,252	3,252	3,252	305.1K	1,191	57.82
F6HR	6-Month Mcap Highs S&P 500 Real Estate	468.6	468.6	468.6	3.1K	-37.1	7.33
F6HS	6-Month Mcap Highs S&P 500 Health Care	836.2	836.2	836.2	6.0K	-258.2	23.60
F6HT	6-Month Mcap Highs S&P 500 Energies	713.3	713.3	713.3	2.2K	-1179.0	62.31
F6HU	6-Month Mcap Highs Volume Lt 100K	62.55	62.55	62.55	282.9K	-25.43	28.90
F6HV	6-Month Mcap Highs Volume GT 100K	17,215	17,215	17,215	438.8K	-21	0.12
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	208.5	208.5	208.5	2.3K	2.1	1.00
F6HX	6-Month Mcap Highs Overall	17,278	17,278	17,278	512.8K	-46	0.27
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	767.6	767.6	767.6	4.8K	367.8	91.99
F6HZ	6-Month Mcap Highs Russell 3000	11,554	11,554	11,554	256.7K	770	7.14
F6LA	6-Month Mcap Lows AMEX	0.9500	0.9500	0.9500	20.8K	0.6500	216.67
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	233.8	233.8	233.8	191.6K	98.1	72.36
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	708.6	708.6	708.6	7.6K	312.7	78.98
F6LG	6-Month Mcap Lows Russell 1000	5,770	5,770	5,770	100.4K	3,676	175.51
F6LH	6-Month Mcap Lows Price GT $10	6,665	6,665	6,665	400.5K	4,199	170.34
F6LI	6-Month Mcap Lows S&P 500 Industrials	374.8	374.8	374.8	7.9K	33.0	9.65
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	1,078	1,078	1,078	7.0K	411	61.50
F6LL	6-Month Mcap Lows Price Lt $10	131.4	131.4	131.4	321.2K	37.4	39.77
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	1,920	1,920	1,920	186.8K	488	34.09
F6LO	6-Month Mcap Lows S&P 100	3,799	3,799	3,799	10.1K	3,120	459.08
F6LP	6-Month Mcap Lows S&P 500	5,180	5,180	5,180	50.3K	3,445	198.55
F6LQ	6-Month Mcap Lows Nasdaq	4,875	4,875	4,875	305.1K	3,748	332.48
F6LR	6-Month Mcap Lows S&P 500 Real Estate	69.00	69.00	69.00	3.1K	-5.56	7.46
F6LS	6-Month Mcap Lows S&P 500 Health Care	28.75	28.75	28.75	6.0K	-138.08	82.77
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	10.57	10.57	10.57	282.9K	8.55	423.27
F6LV	6-Month Mcap Lows Volume GT 100K	6,785	6,785	6,785	438.8K	4,228	165.34
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	574.9	574.9	574.9	2.3K	574.9	5749300.00
F6LX	6-Month Mcap Lows Overall	6,796	6,796	6,796	512.8K	4,237	165.54
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	2,346	2,346	2,346	4.8K	2,258	2548.08
F6LZ	6-Month Mcap Lows Russell 3000	5,995	5,995	5,995	256.7K	3,773	169.79
FADA	52-Week Mcap Hi-Lo AMEX	10.05	10.05	10.05	20.8K	-53.57	84.20
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	172.6	172.6	172.6	2.6K	-79.0	31.40
FADC	52-Week Mcap Hi-Lo Russell 2000	438.3	438.3	438.3	191.6K	-63.1	12.58
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	-300.3	-300.3	-300.3	7.6K	-505.4	118.40
FADG	52-Week Mcap Hi-Lo Russell 1000	7,560	7,560	7,560	100.4K	-214	2.75
FADH	52-Week Mcap Hi-Lo Price GT $10	13,181	13,181	13,181	400.5K	-911	6.46
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	2,131	2,131	2,131	7.9K	-327	13.29
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	552.9	552.9	552.9	3.1K	349.1	171.25
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	-13.77	-13.77	-13.77	7.0K	-554.01	100.88
FADL	52-Week Mcap Hi-Lo Price Lt $10	-11.78	-11.78	-11.78	321.2K	-187.61	61.04
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	2,028	2,028	2,028	3.6K	1,639	421.20
FADN	52-Week Mcap Hi-Lo NYSE	11,448	11,448	11,448	186.8K	-1,684	12.83
FADO	52-Week Mcap Hi-Lo S&P 100	3,569	3,569	3,569	10.1K	-56	1.55
FADP	52-Week Mcap Hi-Lo S&P 500	7,029	7,029	7,029	50.3K	41	0.59
FADQ	52-Week Mcap Hi-Lo Nasdaq	1,711	1,711	1,711	305.1K	696	68.52
FADR	52-Week Mcap Hi-Lo Real Estate	408.4	408.4	408.4	3.1K	42.3	11.56
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	761.8	761.8	761.8	6.0K	-196.0	20.46
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	660.0	660.0	660.0	2.2K	-1150.3	63.54
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	51.97	51.97	51.97	282.9K	-25.63	33.03
FADV	52-Week Mcap Hi-Lo Volume GT 100K	13,117	13,117	13,117	438.8K	-1,016	7.19
FADW	52-Week Mcap Hi-Lo Volume S&P 500	-138.8	-138.8	-138.8	2.3K	6.7	3.33
FADX	52-Week Mcap Hi-Lo Overall	13,169	13,169	13,169	512.8K	-1,042	7.33
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	767.6	767.6	767.6	4.8K	380.8	98.43
FADZ	52-Week Mcap Hi-Lo Russell 3000	7,996	7,996	7,996	256.7K	-273	3.30
FAHA	52-Week Mcap Highs AMEX	10.21	10.21	10.21	20.8K	-53.44	83.96
FAHB	52-Week Mcap Highs S&P 500 Materials	172.6	172.6	172.6	2.6K	-79.0	31.40
FAHC	52-Week Mcap Highs Russell 2000	568.5	568.5	568.5	191.6K	-0.2	0.03
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	157.0	157.0	157.0	7.6K	-76.9	32.87
FAHG	52-Week Mcap Highs Russell 1000	9,662	9,662	9,662	100.4K	326	3.49
FAHH	52-Week Mcap Highs Price GT $10	15,613	15,613	15,613	400.5K	-232	1.46
FAHI	52-Week Mcap Highs S&P 500 Industrials	2,335	2,335	2,335	7.9K	-294	11.18
FAHJ	52-Week Mcap Highs S&P 500 Utilities	552.9	552.9	552.9	3.1K	349.1	171.25
FAHK	52-Week Mcap Highs S&P 500 Info Tech	756.5	756.5	756.5	7.0K	93.8	14.16
FAHL	52-Week Mcap Highs Price Lt $10	84.57	84.57	84.57	321.2K	-110.25	56.59
FAHM	52-Week Mcap Highs S&P 500 Consumer	2,028	2,028	2,028	3.6K	1,639	421.20
FAHN	52-Week Mcap Highs NYSE	12,623	12,623	12,623	186.8K	-1,601	11.25
FAHO	52-Week Mcap Highs S&P 100	4,454	4,454	4,454	10.1K	297	7.15
FAHP	52-Week Mcap Highs S&P 500	8,827	8,827	8,827	50.3K	518	6.23
FAHQ	52-Week Mcap Highs Nasdaq	3,064	3,064	3,064	305.1K	1,312	74.90
FAHR	52-Week Mcap Highs S&P 500 Real Estate	427.5	427.5	427.5	3.1K	41.1	10.65
FAHS	52-Week Mcap Highs S&P 500 Health Care	761.8	761.8	761.8	6.0K	-332.7	30.40
FAHT	52-Week Mcap Highs S&P 500 Energies	660.0	660.0	660.0	2.2K	-1150.3	63.54
FAHU	52-Week Mcap Highs Volume Lt 100K	55.18	55.18	55.18	282.9K	-23.14	29.55
FAHV	52-Week Mcap Highs Volume GT 100K	15,642	15,642	15,642	438.8K	-319	2.00
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	208.5	208.5	208.5	2.3K	2.1	1.00
FAHX	52-Week Mcap Highs Overall	15,698	15,698	15,698	512.8K	-342	2.13
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	767.6	767.6	767.6	4.8K	367.8	91.99
FAHZ	52-Week Mcap Highs Russell 3000	10,226	10,226	10,226	256.7K	328	3.32
FALA	52-Week Mcap Lows AMEX	0.1600	0.1600	0.1600	20.8K	0.1300	433.33
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	130.3	130.3	130.3	191.6K	62.9	93.28
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	457.3	457.3	457.3	7.6K	144.9	46.39
FALG	52-Week Mcap Lows Russell 1000	2,102	2,102	2,102	100.4K	539	34.49
FALH	52-Week Mcap Lows Price GT $10	2,432	2,432	2,432	400.5K	679	38.73
FALI	52-Week Mcap Lows S&P 500 Industrials	204.9	204.9	204.9	7.9K	32.8	19.04
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	770.2	770.2	770.2	7.0K	102.8	15.39
FALL	52-Week Mcap Lows Price Lt $10	96.35	96.35	96.35	321.2K	21.30	28.38
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	1,176	1,176	1,176	186.8K	84	7.68
FALO	52-Week Mcap Lows S&P 100	885.2	885.2	885.2	10.1K	353.2	66.40
FALP	52-Week Mcap Lows S&P 500	1,799	1,799	1,799	50.3K	477	36.08
FALQ	52-Week Mcap Lows Nasdaq	1,353	1,353	1,353	305.1K	616	83.69
FALR	52-Week Mcap Lows Real Estate	19.08	19.08	19.08	3.1K	-1.20	5.92
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-136.6400	99.99
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	3.210	3.210	3.210	282.9K	2.490	345.83
FALV	52-Week Mcap Lows Volume GT 100K	2,525	2,525	2,525	438.8K	698	38.18
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	347.3	347.3	347.3	2.3K	347.3	3473300.00
FALX	52-Week Mcap Lows Overall	2,528	2,528	2,528	512.8K	700	38.30
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-12.9600	99.92
FALZ	52-Week Mcap Lows Russell 3000	2,229	2,229	2,229	256.7K	601	36.90
FYDA	YTD Mcap Hi-Lo AMEX	6.010	6.010	6.010	20.8K	-57.270	90.50
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	665.9	665.9	665.9	2.6K	185.4	38.60
FYDC	YTD Mcap Hi-Lo Russell 2000	319.7	319.7	319.7	191.6K	-203.2	38.86
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	-2,096	-2,096	-2,096	7.6K	-737	882.79
FYDG	YTD Mcap Hi-Lo Russell 1000	5,382	5,382	5,382	100.4K	-3,995	42.60
FYDH	YTD Mcap Hi-Lo Price GT $10	10,478	10,478	10,478	400.5K	-5,771	35.52
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	2,138	2,138	2,138	7.9K	-712	24.97
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	1,111	1,111	1,111	3.1K	516	86.77
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	-398.3	-398.3	-398.3	7.0K	-866.1	119.60
FYDL	YTD Mcap Hi-Lo Price Lt $10	-59.55	-59.55	-59.55	321.2K	-177.26	51.17
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	2,899	2,899	2,899	3.6K	1,763	155.03
FYDN	YTD Mcap Hi-Lo NYSE	11,726	11,726	11,726	186.8K	-3,218	21.53
FYDO	YTD Mcap Hi-Lo S&P 100	950.7	950.7	950.7	10.1K	-3083.0	76.43
FYDP	YTD Mcap Hi-Lo S&P 500	4,977	4,977	4,977	50.3K	-3,641	42.25
FYDQ	YTD Mcap Hi-Lo Nasdaq	-1,314	-1,314	-1,314	305.1K	-565	28.57
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	606.4	606.4	606.4	3.1K	-1.8	0.29
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	386.2	386.2	386.2	6.0K	-318.9	45.23
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	777.2	777.2	777.2	2.2K	-1225.7	61.20
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	115.9	115.9	115.9	282.9K	-21.1	15.38
FYDV	YTD Mcap Hi-Lo Volume GT 100K	10,302	10,302	10,302	438.8K	-5,979	36.72
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	179.8	179.8	179.8	2.3K	-570.6	76.04
FYDX	YTD Mcap Hi-Lo Overall	10,418	10,418	10,418	512.8K	-6,000	36.54
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	-1,293	-1,293	-1,293	4.8K	-100	29.22
FYDZ	YTD Mcap Hi-Lo Russell 3000	5,713	5,713	5,713	256.7K	-4,189	42.30
FYHA	YTD Mcap Highs AMEX	10.69	10.69	10.69	20.8K	-53.99	83.47
FYHB	YTD Mcap Highs S&P 500 Materials	665.9	665.9	665.9	2.6K	185.4	38.60
FYHC	YTD Mcap Highs Russell 2000	768.3	768.3	768.3	191.6K	-36.7	4.56
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	184.2	184.2	184.2	7.6K	-49.6	21.23
FYHG	YTD Mcap Highs Russell 1000	14,412	14,412	14,412	100.4K	1,346	10.30
FYHH	YTD Mcap Highs Price GT $10	21,074	21,074	21,074	400.5K	410	1.98
FYHI	YTD Mcap Highs S&P 500 Industrials	2,638	2,638	2,638	7.9K	-553	17.33
FYHJ	YTD Mcap Highs S&P 500 Utilities	1,111	1,111	1,111	3.1K	516	86.77
FYHK	YTD Mcap Highs S&P 500 Info Tech	931.3	931.3	931.3	7.0K	116.5	14.29
FYHL	YTD Mcap Highs Price Lt $10	131.7	131.7	131.7	321.2K	-164.3	55.51
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	2,899	2,899	2,899	3.6K	1,763	155.03
FYHN	YTD Mcap Highs NYSE	16,879	16,879	16,879	186.8K	-965	5.41
FYHO	YTD Mcap Highs S&P 100	6,654	6,654	6,654	10.1K	1,181	21.59
FYHP	YTD Mcap Highs S&P 500	13,031	13,031	13,031	50.3K	1,401	12.05
FYHQ	YTD Mcap Highs Nasdaq	4,316	4,316	4,316	305.1K	1,264	41.43
FYHR	YTD Mcap Highs S&P 500 Real Estate	675.4	675.4	675.4	3.1K	-7.3	1.08
FYHS	YTD Mcap Highs S&P 500 Health Care	1,016	1,016	1,016	6.0K	-147	12.65
FYHT	YTD Mcap Highs S&P 500 Energies	777.2	777.2	777.2	2.2K	-1225.7	61.20
FYHU	YTD Mcap Highs Volume Lt 100K	148.7	148.7	148.7	282.9K	-3.1	2.05
FYHV	YTD Mcap Highs Volume GT 100K	21,057	21,057	21,057	438.8K	249	1.19
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	802.6	802.6	802.6	2.3K	0.5	0.06
FYHX	YTD Mcap Highs Overall	21,206	21,206	21,206	512.8K	245	1.17
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	1,329	1,329	1,329	4.8K	845	174.57
FYHZ	YTD Mcap Highs Russell 3000	15,171	15,171	15,171	256.7K	1,314	9.48
FYLA	YTD Mcap Lows AMEX	4.680	4.680	4.680	20.8K	3.280	234.29
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	448.7	448.7	448.7	191.6K	166.5	59.00
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	398.7K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	2,280	2,280	2,280	7.6K	1,392	156.92
FYLG	YTD Mcap Lows Russell 1000	9,030	9,030	9,030	100.4K	5,341	144.77
FYLH	YTD Mcap Lows Price GT $10	10,596	10,596	10,596	400.5K	6,181	139.98
FYLI	YTD Mcap Lows S&P 500 Industrials	500.2	500.2	500.2	7.9K	158.5	46.36
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	1,330	1,330	1,330	7.0K	373	38.98
FYLL	YTD Mcap Lows Price Lt $10	191.2	191.2	191.2	321.2K	64.4	50.80
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	5,153	5,153	5,153	186.8K	2,253	77.67
FYLO	YTD Mcap Lows S&P 100	5,703	5,703	5,703	10.1K	4,264	296.44
FYLP	YTD Mcap Lows S&P 500	8,054	8,054	8,054	50.3K	5,042	167.43
FYLQ	YTD Mcap Lows Nasdaq	5,630	5,630	5,630	305.1K	3,989	243.14
FYLR	YTD Mcap Lows S&P 500 Real Estate	69.00	69.00	69.00	3.1K	-5.56	7.46
FYLS	YTD Mcap Lows S&P 500 Health Care	629.9	629.9	629.9	6.0K	171.8	37.51
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	32.87	32.87	32.87	282.9K	17.95	120.31
FYLV	YTD Mcap Lows Volume GT 100K	10,755	10,755	10,755	438.8K	6,227	137.55
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	622.8	622.8	622.8	2.3K	571.1	1103.73
FYLX	YTD Mcap Lows Overall	10,787	10,787	10,787	512.8K	6,245	137.49
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	2,623	2,623	2,623	4.8K	2,381	986.52
FYLZ	YTD Mcap Lows Russell 3000	9,457	9,457	9,457	256.7K	5,502	139.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES