List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	56.47	56.47	56.47	16.4K	-34.18	34.20
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	293.6	293.6	293.6	2.6K	126.0	59.61
F1DC	1-Month Mcap Hi-Lo Russell 2000	99.48	99.48	99.48	190.7K	191.59	1915900.00
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	139.8	139.8	139.8	7.6K	611.0	6110000.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	1,071	1,071	1,071	101.1K	605	30.51
F1DH	1-Month Mcap Hi-Lo Price GT $10	3,287	3,287	3,287	317.8K	2,209	63.20
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	47.41	47.41	47.41	8.1K	398.57	3985700.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	-707.5	-707.5	-707.5	3.1K	0.0	0.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	41.50	41.50	41.50	7.4K	895.86	839.45
F1DL	1-Month Mcap Hi-Lo Price Lt $10	107.2	107.2	107.2	200.6K	281.3	2812700.00
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	1.700	1.700	1.700	3.4K	-427.500	4275000.00
F1DN	1-Month Mcap Hi-Lo NYSE	3,155	3,155	3,155	180.5K	963	25.13
F1DO	1-Month Mcap Hi-Lo S&P 100	844.2	844.2	844.2	10.1K	66.8	8.59
F1DP	1-Month Mcap Hi-Lo S&P 500	578.4	578.4	578.4	50.1K	191.5	11.18
F1DQ	1-Month Mcap Hi-Lo Nasdaq	182.3	182.3	182.3	263.3K	1561.5	15614600.00
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	-70.6300	706300.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	13.73	13.73	13.73	5.9K	606.72	158.81
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	228.4	228.4	228.4	2.1K	-1694.5	88.23
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	981.1	981.1	981.1	404.0K	75.6	756400.00
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	2,413	2,413	2,413	114.4K	2,415	70.67
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	144.9100	61.97
F1DX	1-Month Mcap Hi-Lo Overall	3,394	3,394	3,394	460.2K	2,491	74.49
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	282.2100	2822100.00
F1DZ	1-Month Mcap Hi-Lo Russell 3000	1,161	1,161	1,161	254.6K	789	41.33
F1HA	1-Month Mcap Highs AMEX	56.63	56.63	56.63	16.4K	-34.18	33.99
F1HB	1-Month Mcap Highs S&P 500 Materials	293.6	293.6	293.6	2.6K	32.7	10.72
F1HC	1-Month Mcap Highs Russell 2000	157.7	157.7	157.7	190.7K	14.7	4.49
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	139.8	139.8	139.8	7.6K	281.6	83.89
F1HG	1-Month Mcap Highs Russell 1000	1,753	1,753	1,753	101.1K	-284	4.68
F1HH	1-Month Mcap Highs Price GT $10	4,079	4,079	4,079	317.8K	148	1.62
F1HI	1-Month Mcap Highs S&P 500 Industrials	61.89	61.89	61.89	8.1K	144.44	39.60
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1HK	1-Month Mcap Highs S&P 500 Info Tech	384.8	384.8	384.8	7.4K	721.1	110.25
F1HL	1-Month Mcap Highs Price Lt $10	118.1	118.1	118.1	200.6K	52.6	50.05
F1HM	1-Month Mcap Highs S&P 500 Consumer	73.58	73.58	73.58	3.4K	-342.86	75.37
F1HN	1-Month Mcap Highs NYSE	3,535	3,535	3,535	180.5K	-817	10.86
F1HO	1-Month Mcap Highs S&P 100	331.8	331.8	331.8	10.1K	-11.5	0.42
F1HP	1-Month Mcap Highs S&P 500	1,196	1,196	1,196	50.1K	-343	6.71
F1HQ	1-Month Mcap Highs Nasdaq	606.4	606.4	606.4	263.3K	1052.0	64.45
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
F1HS	1-Month Mcap Highs S&P 500 Health Care	13.73	13.73	13.73	5.9K	368.77	49.17
F1HT	1-Month Mcap Highs S&P 500 Energies	228.4	228.4	228.4	2.1K	-1694.5	88.23
F1HU	1-Month Mcap Highs Volume Lt 100K	1,158	1,158	1,158	404.0K	34	278.64
F1HV	1-Month Mcap Highs Volume GT 100K	3,039	3,039	3,039	114.4K	167	1.80
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	144.9100	61.97
F1HX	1-Month Mcap Highs Overall	4,198	4,198	4,198	460.2K	201	2.17
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.4900	0.51
F1HZ	1-Month Mcap Highs Russell 3000	1,900	1,900	1,900	254.6K	-276	4.31
F1LA	1-Month Mcap Lows AMEX	0.1600	0.1600	0.1600	16.4K	0.0000	0.00
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-93.3100	99.99
F1LC	1-Month Mcap Lows Russell 2000	58.18	58.18	58.18	190.7K	-176.92	44.05
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-329.4300	36.95
F1LG	1-Month Mcap Lows Russell 1000	682.5	682.5	682.5	101.1K	-890.0	21.71
F1LH	1-Month Mcap Lows Price GT $10	792.8	792.8	792.8	317.8K	-2061.3	36.42
F1LI	1-Month Mcap Lows S&P 500 Industrials	14.48	14.48	14.48	8.1K	-254.13	69.19
F1LJ	1-Month Mcap Lows S&P 500 Utilities	187.7	187.7	187.7	3.1K	681.0	2571.87
F1LK	1-Month Mcap Lows S&P 500 Info Tech	343.3	343.3	343.3	7.4K	-174.7	31.92
F1LL	1-Month Mcap Lows Price Lt $10	10.94	10.94	10.94	200.6K	-228.70	88.89
F1LM	1-Month Mcap Lows S&P 500 Consumer	71.88	71.88	71.88	3.4K	84.64	10.24
F1LN	1-Month Mcap Lows NYSE	379.5	379.5	379.5	180.5K	-1780.6	48.18
F1LO	1-Month Mcap Lows S&P 100	418.8	418.8	418.8	10.1K	-78.3	4.01
F1LP	1-Month Mcap Lows S&P 500	617.3	617.3	617.3	50.1K	-535.0	15.72
F1LQ	1-Month Mcap Lows Nasdaq	424.0	424.0	424.0	263.3K	-509.5	22.93
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	70.6100	706100.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-237.9500	64.66
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	177.1	177.1	177.1	404.0K	-41.7	48.74
F1LV	1-Month Mcap Lows Volume GT 100K	626.6	626.6	626.6	114.4K	-2248.3	38.55
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1LX	1-Month Mcap Lows Overall	803.7	803.7	803.7	460.2K	-2290.0	38.70
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-281.7100	100.00
F1LZ	1-Month Mcap Lows Russell 3000	739.4	739.4	739.4	254.6K	-1064.7	23.70
F3DA	3-Month Mcap Hi-Lo AMEX	22.46	22.46	22.46	16.4K	-53.85	70.70
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	269.3	269.3	269.3	2.6K	203.9	215.40
F3DC	3-Month Mcap Hi-Lo Russell 2000	109.0	109.0	109.0	194.1K	30.2	38.30
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	90.34	90.34	90.34	7.6K	77.19	37.19
F3DG	3-Month Mcap Hi-Lo Russell 1000	733.4	733.4	733.4	101.1K	-739.3	22.42
F3DH	3-Month Mcap Hi-Lo Price GT $10	2,445	2,445	2,445	317.8K	-16	0.30
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	47.41	47.41	47.41	8.1K	264.76	201.69
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	-578.2	-578.2	-578.2	3.1K	0.0	0.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	367.3	367.3	367.3	7.4K	303.5	475.66
F3DL	3-Month Mcap Hi-Lo Price Lt $10	55.00	55.00	55.00	200.6K	210.35	2103500.00
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	73.58	73.58	73.58	3.4K	-303.92	3039200.00
F3DN	3-Month Mcap Hi-Lo NYSE	2,604	2,604	2,604	180.5K	-321	6.30
F3DO	3-Month Mcap Hi-Lo S&P 100	1,029	1,029	1,029	10.1K	-620	37.61
F3DP	3-Month Mcap Hi-Lo S&P 500	296.6	296.6	296.6	50.1K	-929.4	33.26
F3DQ	3-Month Mcap Hi-Lo Nasdaq	509.9	509.9	509.9	306.6K	569.5	5694600.00
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	13.73	13.73	13.73	5.9K	380.25	52.27
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	228.4	228.4	228.4	2.1K	-1664.8	88.04
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	920.6	920.6	920.6	404.0K	40.3	403400.00
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	1,579	1,579	1,579	114.4K	154	3.02
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	193.4500	104.40
F3DX	3-Month Mcap Hi-Lo Overall	2,500	2,500	2,500	460.2K	195	3.81
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	168.0100	1680100.00
F3DZ	3-Month Mcap Hi-Lo Russell 3000	793.3	793.3	793.3	254.6K	-715.7	21.19
F3HA	3-Month Mcap Highs AMEX	22.46	22.46	22.46	16.4K	-53.91	70.37
F3HB	3-Month Mcap Highs S&P 500 Materials	269.3	269.3	269.3	2.6K	142.0	90.66
F3HC	3-Month Mcap Highs Russell 2000	79.89	79.89	79.89	190.7K	-19.40	8.37
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	90.34	90.34	90.34	7.6K	77.19	37.19
F3HG	3-Month Mcap Highs Russell 1000	1,215	1,215	1,215	101.1K	-386	7.67
F3HH	3-Month Mcap Highs Price GT $10	2,938	2,938	2,938	317.8K	218	3.00
F3HI	3-Month Mcap Highs S&P 500 Industrials	61.89	61.89	61.89	8.1K	176.23	52.93
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	560.7200	312.81
F3HL	3-Month Mcap Highs Price Lt $10	59.93	59.93	59.93	200.6K	17.87	30.59
F3HM	3-Month Mcap Highs S&P 500 Consumer	73.58	73.58	73.58	3.4K	-305.03	73.14
F3HN	3-Month Mcap Highs NYSE	2,722	2,722	2,722	180.5K	-556	9.18
F3HO	3-Month Mcap Highs S&P 100	162.8	162.8	162.8	10.1K	-184.1	7.44
F3HP	3-Month Mcap Highs S&P 500	737.3	737.3	737.3	50.1K	-451.0	10.70
F3HQ	3-Month Mcap Highs Nasdaq	253.0	253.0	253.0	263.3K	846.2	70.99
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	13.73	13.73	13.73	5.9K	368.77	49.17
F3HT	3-Month Mcap Highs S&P 500 Energies	228.4	228.4	228.4	2.1K	-1664.8	88.04
F3HU	3-Month Mcap Highs Volume Lt 100K	970.7	970.7	970.7	404.0K	28.7	511.61
F3HV	3-Month Mcap Highs Volume GT 100K	2,027	2,027	2,027	114.4K	207	2.83
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	193.4500	104.40
F3HX	3-Month Mcap Highs Overall	2,998	2,998	2,998	460.2K	236	3.22
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.4900	0.51
F3HZ	3-Month Mcap Highs Russell 3000	1,289	1,289	1,289	254.6K	-411	7.81
F3LA	3-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	16.4K	-0.0600	13.64
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-61.9200	99.98
F3LC	3-Month Mcap Lows Russell 2000	14.06	14.06	14.06	190.7K	-49.58	32.42
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	481.9	481.9	481.9	101.1K	353.0	20.28
F3LH	3-Month Mcap Lows Price GT $10	492.9	492.9	492.9	317.8K	233.6	11.63
F3LI	3-Month Mcap Lows S&P 500 Industrials	14.48	14.48	14.48	8.1K	-88.53	43.89
F3LJ	3-Month Mcap Lows S&P 500 Utilities	82.94	82.94	82.94	3.1K	551.75	2083.65
F3LK	3-Month Mcap Lows S&P 500 Info Tech	343.3	343.3	343.3	7.4K	257.2	222.80
F3LL	3-Month Mcap Lows Price Lt $10	4.930	4.930	4.930	200.6K	-192.480	90.27
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-1.1100	0.13
F3LN	3-Month Mcap Lows NYSE	118.4	118.4	118.4	180.5K	-235.6	24.30
F3LO	3-Month Mcap Lows S&P 100	242.1	242.1	242.1	10.1K	436.1	52.77
F3LP	3-Month Mcap Lows S&P 500	440.7	440.7	440.7	50.1K	478.4	33.64
F3LQ	3-Month Mcap Lows Nasdaq	379.4	379.4	379.4	263.3K	276.7	22.11
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-11.4800	50.89
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	50.12	50.12	50.12	404.0K	-11.69	68.32
F3LV	3-Month Mcap Lows Volume GT 100K	447.7	447.7	447.7	114.4K	52.8	2.39
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	497.8	497.8	497.8	460.2K	41.1	1.85
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-167.5100	99.99
F3LZ	3-Month Mcap Lows Russell 3000	495.9	495.9	495.9	254.6K	304.3	16.11
F5DA	5-Day Mcap Hi-Lo AMEX	66.43	66.43	66.43	16.4K	6.64	7.57
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	310.3	310.3	310.3	2.6K	235.4	50.88
F5DC	5-Day Mcap Hi-Lo Russell 2000	104.5	104.5	104.5	190.7K	872.2	8721700.00
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	539.2	539.2	539.2	7.6K	3533.7	35336800.00
F5DG	5-Day Mcap Hi-Lo Russell 1000	-9,826	-9,826	-9,826	101.6K	21,187	211867200.00
F5DH	5-Day Mcap Hi-Lo Price GT $10	-6,687	-6,687	-6,687	396.3K	23,868	238677100.00
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	-789.8	-789.8	-789.8	8.1K	1849.5	18495100.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-1,149	-1,149	-1,149	3.1K	-1,129	105.97
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	-6,071	-6,071	-6,071	7.4K	2,206	22064400.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	171.9	171.9	171.9	200.6K	609.7	6096900.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-1,032	-1,032	-1,032	3.4K	1,850	192.73
F5DN	5-Day Mcap Hi-Lo NYSE	1,702	1,702	1,702	180.5K	10,657	106569800.00
F5DO	5-Day Mcap Hi-Lo S&P 100	-8,938	-8,938	-8,938	10.1K	-18,066	1133.69
F5DP	5-Day Mcap Hi-Lo S&P 500	-9,505	-9,505	-9,505	50.2K	20,287	202873000.00
F5DQ	5-Day Mcap Hi-Lo Nasdaq	-8,197	-8,197	-8,197	306.6K	-14,902	149022300.00
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	173.8	173.8	173.8	2.9K	-208.1	54.50
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	498.3	498.3	498.3	5.8K	836.5	8365400.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	228.4	228.4	228.4	2.1K	-1775.6	101.57
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	501.6	501.6	501.6	404.0K	260.6	2605900.00
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	-6,522	-6,522	-6,522	434.8K	-25,318	253175200.00
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	34.63	34.63	34.63	2.2K	8542.53	85425300.00
F5DX	5-Day Mcap Hi-Lo Overall	-6,455	-6,455	-6,455	514.3K	24,435	244347400.00
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	-985.1	-985.1	-985.1	4.7K	5415.2	54151700.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	-10,071	-10,071	-10,071	256.2K	21,684	216836800.00
F5HA	5-Day Mcap Highs AMEX	71.13	71.13	71.13	16.4K	-2.14	1.98
F5HB	5-Day Mcap Highs S&P 500 Materials	310.3	310.3	310.3	2.6K	-56.3	7.28
F5HC	5-Day Mcap Highs Russell 2000	359.3	359.3	359.3	190.7K	89.2	13.58
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	552.3	552.3	552.3	7.6K	1040.2	125.17
F5HG	5-Day Mcap Highs Russell 1000	2,719	2,719	2,719	101.1K	-2,981	21.00
F5HH	5-Day Mcap Highs Price GT $10	6,191	6,191	6,191	317.8K	-2,647	13.46
F5HI	5-Day Mcap Highs S&P 500 Industrials	61.89	61.89	61.89	8.1K	139.64	17.92
F5HJ	5-Day Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-162.8000	99.99
F5HK	5-Day Mcap Highs S&P 500 Info Tech	398.7	398.7	398.7	7.4K	-3597.1	67.86
F5HL	5-Day Mcap Highs Price Lt $10	217.3	217.3	217.3	200.6K	150.0	73.18
F5HM	5-Day Mcap Highs S&P 500 Consumer	96.14	96.14	96.14	3.4K	-741.98	69.89
F5HN	5-Day Mcap Highs NYSE	5,032	5,032	5,032	180.5K	-756	6.12
F5HO	5-Day Mcap Highs S&P 100	408.9	408.9	408.9	10.1K	-2814.6	33.44
F5HP	5-Day Mcap Highs S&P 500	1,962	1,962	1,962	50.1K	-2,891	22.99
F5HQ	5-Day Mcap Highs Nasdaq	1,305	1,305	1,305	263.3K	-1,738	23.48
F5HR	5-Day Mcap Highs S&P 500 Real Estate	56.02	56.02	56.02	2.9K	-19.85	5.06
F5HS	5-Day Mcap Highs S&P 500 Health Care	13.73	13.73	13.73	5.9K	439.99	53.41
F5HT	5-Day Mcap Highs S&P 500 Energies	228.4	228.4	228.4	2.1K	-1720.0	87.38
F5HU	5-Day Mcap Highs Volume Lt 100K	1,774	1,774	1,774	404.0K	126	320.86
F5HV	5-Day Mcap Highs Volume GT 100K	4,634	4,634	4,634	114.4K	-2,622	13.23
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	34.63	34.63	34.63	2.2K	169.73	63.29
F5HX	5-Day Mcap Highs Overall	6,408	6,408	6,408	460.2K	-2,497	12.57
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	209.6	209.6	209.6	4.6K	1617.5	761.70
F5HZ	5-Day Mcap Highs Russell 3000	3,053	3,053	3,053	254.6K	-2,902	19.58
F5LA	5-Day Mcap Lows AMEX	4.700	4.700	4.700	16.4K	-8.780	43.34
F5LB	5-Day Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-291.6600	93.98
F5LC	5-Day Mcap Lows Russell 2000	254.9	254.9	254.9	190.7K	-783.0	44.30
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	13.12	13.12	13.12	7.6K	-2493.45	44.39
F5LG	5-Day Mcap Lows Russell 1000	7,046	7,046	7,046	101.1K	-17,448	45.33
F5LH	5-Day Mcap Lows Price GT $10	7,764	7,764	7,764	317.8K	-22,974	49.23
F5LI	5-Day Mcap Lows S&P 500 Industrials	744.3	744.3	744.3	8.1K	-2283.4	57.20
F5LJ	5-Day Mcap Lows S&P 500 Utilities	832.1	832.1	832.1	3.1K	257.7	28.90
F5LK	5-Day Mcap Lows S&P 500 Info Tech	965.4	965.4	965.4	7.4K	-3101.0	28.51
F5LL	5-Day Mcap Lows Price Lt $10	45.44	45.44	45.44	200.6K	-459.70	78.92
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	428.0	428.0	428.0	3.4K	-41.4	2.97
F5LN	5-Day Mcap Lows NYSE	3,330	3,330	3,330	180.5K	-11,413	53.44
F5LO	5-Day Mcap Lows S&P 100	4,141	4,141	4,141	10.1K	-10,349	41.58
F5LP	5-Day Mcap Lows S&P 500	6,406	6,406	6,406	50.1K	-14,735	43.44
F5LQ	5-Day Mcap Lows Nasdaq	4,474	4,474	4,474	263.3K	-12,011	46.42
F5LR	5-Day Mcap Lows S&P 500 Real Estate	72.69	72.69	72.69	2.9K	188.28	1860.47
F5LS	5-Day Mcap Lows S&P 500 Health Care	568.1	568.1	568.1	5.9K	-396.6	34.13
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	55.5400	25.20
F5LU	5-Day Mcap Lows Volume Lt 100K	1,272	1,272	1,272	404.0K	-135	57.99
F5LV	5-Day Mcap Lows Volume GT 100K	6,537	6,537	6,537	114.4K	-23,299	49.55
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-8372.8000	99.93
F5LX	5-Day Mcap Lows Overall	7,809	7,809	7,809	460.2K	-23,433	49.59
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	2,782	2,782	2,782	4.6K	1,819	182.77
F5LZ	5-Day Mcap Lows Russell 3000	7,296	7,296	7,296	254.6K	-18,188	45.27
F6DA	6-Month Mcap Hi-Lo AMEX	5.730	5.730	5.730	16.4K	0.620	12.35
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	109.3	109.3	109.3	2.6K	310.7	3106500.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	43.68	43.68	43.68	190.7K	-23.47	15.51
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	75.7100	63.90
F6DG	6-Month Mcap Hi-Lo Russell 1000	281.5	281.5	281.5	101.1K	-245.5	20.18
F6DH	6-Month Mcap Hi-Lo Price GT $10	1,060	1,060	1,060	317.8K	367	18.04
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	4.180	4.180	4.180	8.1K	-67.310	79.93
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	-472.4	-472.4	-472.4	3.1K	0.0	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	383.2	383.2	383.2	7.4K	330.4	625.44
F6DL	6-Month Mcap Hi-Lo Price Lt $10	22.36	22.36	22.36	200.6K	151.95	1519500.00
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	73.58	73.58	73.58	3.4K	-313.13	3131300.00
F6DN	6-Month Mcap Hi-Lo NYSE	1,021	1,021	1,021	180.5K	190	9.92
F6DO	6-Month Mcap Hi-Lo S&P 100	162.8	162.8	162.8	10.1K	35.1	32.25
F6DP	6-Month Mcap Hi-Lo S&P 500	245.1	245.1	245.1	50.1K	-272.9	27.10
F6DQ	6-Month Mcap Hi-Lo Nasdaq	55.39	55.39	55.39	263.3K	328.01	3280100.00
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	13.73	13.73	13.73	5.9K	107.03	15.66
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	228.4	228.4	228.4	2.1K	-438.3	65.96
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	377.0	377.0	377.0	404.0K	24.3	635.51
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	705.1	705.1	705.1	114.4K	494.3	25.95
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6DX	6-Month Mcap Hi-Lo Overall	1,082	1,082	1,082	460.2K	519	27.18
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	168.0100	1680100.00
F6DZ	6-Month Mcap Hi-Lo Russell 3000	322.6	322.6	322.6	254.6K	-274.2	20.04
F6HA	6-Month Mcap Highs AMEX	5.730	5.730	5.730	16.4K	0.570	11.20
F6HB	6-Month Mcap Highs S&P 500 Materials	109.3	109.3	109.3	2.6K	248.7	2487100.00
F6HC	6-Month Mcap Highs Russell 2000	51.12	51.12	51.12	190.7K	-43.81	21.87
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	75.7100	63.90
F6HG	6-Month Mcap Highs Russell 1000	517.2	517.2	517.2	101.1K	53.6	2.09
F6HH	6-Month Mcap Highs Price GT $10	1,302	1,302	1,302	317.8K	641	18.69
F6HI	6-Month Mcap Highs S&P 500 Industrials	18.66	18.66	18.66	8.1K	0.50	0.39
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	432.6800	819.16
F6HL	6-Month Mcap Highs Price Lt $10	24.44	24.44	24.44	200.6K	4.22	13.54
F6HM	6-Month Mcap Highs S&P 500 Consumer	73.58	73.58	73.58	3.4K	-314.24	80.70
F6HN	6-Month Mcap Highs NYSE	1,137	1,137	1,137	180.5K	135	5.34
F6HO	6-Month Mcap Highs S&P 100	162.8	162.8	162.8	10.1K	229.8	24.57
F6HP	6-Month Mcap Highs S&P 500	443.7	443.7	443.7	50.1K	112.6	5.27
F6HQ	6-Month Mcap Highs Nasdaq	184.3	184.3	184.3	263.3K	510.1	54.49
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	13.73	13.73	13.73	5.9K	107.03	15.66
F6HT	6-Month Mcap Highs S&P 500 Energies	228.4	228.4	228.4	2.1K	-438.3	65.96
F6HU	6-Month Mcap Highs Volume Lt 100K	417.8	417.8	417.8	404.0K	26.2	514.34
F6HV	6-Month Mcap Highs Volume GT 100K	909.1	909.1	909.1	114.4K	619.1	17.91
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	1,327	1,327	1,327	460.2K	645	18.64
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.4900	0.51
F6HZ	6-Month Mcap Highs Russell 3000	565.7	565.7	565.7	254.6K	5.7	0.21
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	16.4K	-0.0500	71.43
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-61.9200	99.98
F6LC	6-Month Mcap Lows Russell 2000	7.440	7.440	7.440	190.7K	-20.340	41.50
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	235.7	235.7	235.7	101.1K	299.0	22.26
F6LH	6-Month Mcap Lows Price GT $10	242.7	242.7	242.7	317.8K	274.4	19.63
F6LI	6-Month Mcap Lows S&P 500 Industrials	14.48	14.48	14.48	8.1K	67.81	149.53
F6LJ	6-Month Mcap Lows S&P 500 Utilities	82.94	82.94	82.94	3.1K	445.94	1684.06
F6LK	6-Month Mcap Lows S&P 500 Info Tech	101.1	101.1	101.1	7.4K	102.3	1023100.00
F6LL	6-Month Mcap Lows Price Lt $10	2.080	2.080	2.080	200.6K	-147.730	95.30
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-1.1100	0.13
F6LN	6-Month Mcap Lows NYSE	116.0	116.0	116.0	180.5K	-55.4	9.15
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	194.6500	23.56
F6LP	6-Month Mcap Lows S&P 500	198.6	198.6	198.6	50.1K	385.5	34.19
F6LQ	6-Month Mcap Lows Nasdaq	128.9	128.9	128.9	263.3K	182.1	19.22
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	40.78	40.78	40.78	404.0K	1.84	146.03
F6LV	6-Month Mcap Lows Volume GT 100K	204.1	204.1	204.1	114.4K	124.9	8.04
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	244.8	244.8	244.8	460.2K	126.7	8.16
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-167.5100	99.99
F6LZ	6-Month Mcap Lows Russell 3000	243.2	243.2	243.2	254.6K	279.8	20.13
FADA	52-Week Mcap Hi-Lo AMEX	2.360	2.360	2.360	16.4K	0.920	19.62
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	109.3	109.3	109.3	2.6K	172.0	1720100.00
FADC	52-Week Mcap Hi-Lo Russell 2000	42.49	42.49	42.49	190.7K	-11.51	8.78
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	194.1900	1941900.00
FADG	52-Week Mcap Hi-Lo Russell 1000	363.9	363.9	363.9	101.1K	52.6	3.84
FADH	52-Week Mcap Hi-Lo Price GT $10	961.5	961.5	961.5	317.8K	301.6	14.94
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	18.66	18.66	18.66	8.1K	-0.02	0.43
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	-57.59	-57.59	-57.59	3.1K	0.00	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	-102.3	-102.3	-102.3	7.4K	0.0	0.00
FADL	52-Week Mcap Hi-Lo Price Lt $10	18.71	18.71	18.71	200.6K	20.05	200500.00
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	73.58	73.58	73.58	3.4K	-314.24	80.70
FADN	52-Week Mcap Hi-Lo NYSE	917.8	917.8	917.8	180.5K	297.8	18.44
FADO	52-Week Mcap Hi-Lo S&P 100	162.8	162.8	162.8	10.1K	181.2	32.86
FADP	52-Week Mcap Hi-Lo S&P 500	305.5	305.5	305.5	50.1K	29.4	2.43
FADQ	52-Week Mcap Hi-Lo Nasdaq	60.12	60.12	60.12	263.3K	22.97	5.77
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	13.73	13.73	13.73	5.9K	575.68	267.77
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	228.4	228.4	228.4	2.1K	-438.3	65.96
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	295.3	295.3	295.3	404.0K	0.6	22.46
FADV	52-Week Mcap Hi-Lo Volume GT 100K	684.9	684.9	684.9	114.4K	321.0	15.93
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADX	52-Week Mcap Hi-Lo Overall	980.3	980.3	980.3	460.2K	321.6	15.94
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
FADZ	52-Week Mcap Hi-Lo Russell 3000	405.2	405.2	405.2	254.6K	38.5	2.57
FAHA	52-Week Mcap Highs AMEX	2.360	2.360	2.360	16.4K	0.870	18.32
FAHB	52-Week Mcap Highs S&P 500 Materials	109.3	109.3	109.3	2.6K	110.1	1100700.00
FAHC	52-Week Mcap Highs Russell 2000	47.11	47.11	47.11	190.7K	-25.98	17.07
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	194.1900	1941900.00
FAHG	52-Week Mcap Highs Russell 1000	502.0	502.0	502.0	101.1K	69.0	4.52
FAHH	52-Week Mcap Highs Price GT $10	1,104	1,104	1,104	317.8K	310	14.13
FAHI	52-Week Mcap Highs S&P 500 Industrials	18.66	18.66	18.66	8.1K	-0.13	0.70
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FAHL	52-Week Mcap Highs Price Lt $10	20.26	20.26	20.26	200.6K	3.11	13.79
FAHM	52-Week Mcap Highs S&P 500 Consumer	73.58	73.58	73.58	3.4K	-314.24	80.70
FAHN	52-Week Mcap Highs NYSE	955.4	955.4	955.4	180.5K	193.8	10.80
FAHO	52-Week Mcap Highs S&P 100	162.8	162.8	162.8	10.1K	181.2	32.86
FAHP	52-Week Mcap Highs S&P 500	443.7	443.7	443.7	50.1K	127.3	9.89
FAHQ	52-Week Mcap Highs Nasdaq	166.4	166.4	166.4	263.3K	118.4	28.40
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	13.73	13.73	13.73	5.9K	575.68	267.77
FAHT	52-Week Mcap Highs S&P 500 Energies	228.4	228.4	228.4	2.1K	-438.3	65.96
FAHU	52-Week Mcap Highs Volume Lt 100K	297.3	297.3	297.3	404.0K	2.1	52.82
FAHV	52-Week Mcap Highs Volume GT 100K	826.9	826.9	826.9	114.4K	310.9	14.06
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	1,124	1,124	1,124	460.2K	313	14.13
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
FAHZ	52-Week Mcap Highs Russell 3000	548.0	548.0	548.0	254.6K	40.3	2.41
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	16.4K	-0.0500	83.33
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-61.9200	99.98
FALC	52-Week Mcap Lows Russell 2000	4.620	4.620	4.620	190.7K	-14.470	68.64
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	138.2	138.2	138.2	101.1K	16.4	10.41
FALH	52-Week Mcap Lows Price GT $10	142.4	142.4	142.4	317.8K	8.3	4.76
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.1K	-0.1100	0.78
FALJ	52-Week Mcap Lows S&P 500 Utilities	37.02	37.02	37.02	3.1K	57.58	575800.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	101.1	101.1	101.1	7.4K	102.3	1023100.00
FALL	52-Week Mcap Lows Price Lt $10	1.550	1.550	1.550	200.6K	-16.940	71.63
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	37.68	37.68	37.68	180.5K	-104.00	58.16
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	138.2	138.2	138.2	50.1K	97.9	128.86
FALQ	52-Week Mcap Lows Nasdaq	106.2	106.2	106.2	263.3K	95.4	513.13
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	1.970	1.970	1.970	404.0K	1.440	126.32
FALV	52-Week Mcap Lows Volume GT 100K	141.9	141.9	141.9	114.4K	-10.1	5.14
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	143.9	143.9	143.9	460.2K	-8.7	4.39
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	142.8	142.8	142.8	254.6K	1.8	1.02
FYDA	YTD Mcap Hi-Lo AMEX	2.360	2.360	2.360	16.4K	0.620	12.35
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	109.3	109.3	109.3	2.6K	172.0	1720100.00
FYDC	YTD Mcap Hi-Lo Russell 2000	43.64	43.64	43.64	190.7K	-9.64	7.24
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	130.2400	203.63
FYDG	YTD Mcap Hi-Lo Russell 1000	349.4	349.4	349.4	101.1K	-53.2	7.94
FYDH	YTD Mcap Hi-Lo Price GT $10	1,109	1,109	1,109	317.8K	305	21.49
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	4.180	4.180	4.180	8.1K	-13.390	13.56
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	-131.3	-131.3	-131.3	3.1K	0.0	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	-102.3	-102.3	-102.3	7.4K	0.0	0.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	18.80	18.80	18.80	200.6K	146.68	1466800.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	73.58	73.58	73.58	3.4K	-313.13	3131300.00
FYDN	YTD Mcap Hi-Lo NYSE	1,063	1,063	1,063	180.5K	420	27.21
FYDO	YTD Mcap Hi-Lo S&P 100	162.8	162.8	162.8	10.1K	182.3	1822800.00
FYDP	YTD Mcap Hi-Lo S&P 500	291.0	291.0	291.0	50.1K	-37.8	8.21
FYDQ	YTD Mcap Hi-Lo Nasdaq	-220.7	-220.7	-220.7	306.6K	675.6	131.92
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	13.73	13.73	13.73	5.9K	490.84	163.71
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	228.4	228.4	228.4	2.1K	-438.3	65.96
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	389.6	389.6	389.6	404.0K	24.1	673.67
FYDV	YTD Mcap Hi-Lo Volume GT 100K	737.9	737.9	737.9	114.4K	427.8	33.14
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYDX	YTD Mcap Hi-Lo Overall	1,127	1,127	1,127	460.2K	452	34.90
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	167.5300	1675300.00
FYDZ	YTD Mcap Hi-Lo Russell 3000	391.1	391.1	391.1	254.6K	-66.9	8.33
FYHA	YTD Mcap Highs AMEX	2.360	2.360	2.360	16.4K	0.570	11.20
FYHB	YTD Mcap Highs S&P 500 Materials	109.3	109.3	109.3	2.6K	110.1	1100700.00
FYHC	YTD Mcap Highs Russell 2000	48.26	48.26	48.26	190.7K	-25.51	15.58
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	130.2400	203.63
FYHG	YTD Mcap Highs Russell 1000	502.0	502.0	502.0	101.1K	-115.4	6.10
FYHH	YTD Mcap Highs Price GT $10	1,265	1,265	1,265	317.8K	223	8.33
FYHI	YTD Mcap Highs S&P 500 Industrials	18.66	18.66	18.66	8.1K	0.50	0.39
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FYHL	YTD Mcap Highs Price Lt $10	20.83	20.83	20.83	200.6K	0.29	1.03
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	73.58	73.58	73.58	3.4K	-314.24	80.70
FYHN	YTD Mcap Highs NYSE	1,116	1,116	1,116	180.5K	126	6.21
FYHO	YTD Mcap Highs S&P 100	162.8	162.8	162.8	10.1K	181.2	32.86
FYHP	YTD Mcap Highs S&P 500	443.7	443.7	443.7	50.1K	-20.9	1.35
FYHQ	YTD Mcap Highs Nasdaq	168.3	168.3	168.3	263.3K	96.3	14.50
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	13.73	13.73	13.73	5.9K	490.84	163.71
FYHT	YTD Mcap Highs S&P 500 Energies	228.4	228.4	228.4	2.1K	-438.3	65.96
FYHU	YTD Mcap Highs Volume Lt 100K	406.5	406.5	406.5	404.0K	25.9	540.00
FYHV	YTD Mcap Highs Volume GT 100K	879.8	879.8	879.8	114.4K	197.3	7.30
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHX	YTD Mcap Highs Overall	1,286	1,286	1,286	460.2K	223	8.25
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
FYHZ	YTD Mcap Highs Russell 3000	548.4	548.4	548.4	254.6K	-145.0	7.06
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	16.4K	-0.0500	71.43
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-61.9200	99.98
FYLC	YTD Mcap Lows Russell 2000	4.620	4.620	4.620	190.7K	-15.870	52.00
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	227.3K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	152.7	152.7	152.7	101.1K	-62.2	5.09
FYLH	YTD Mcap Lows Price GT $10	156.9	156.9	156.9	317.8K	-82.2	6.54
FYLI	YTD Mcap Lows S&P 500 Industrials	14.48	14.48	14.48	8.1K	13.89	45.04
FYLJ	YTD Mcap Lows S&P 500 Utilities	37.02	37.02	37.02	3.1K	131.26	1312600.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	101.1	101.1	101.1	7.4K	102.3	1023100.00
FYLL	YTD Mcap Lows Price Lt $10	2.030	2.030	2.030	200.6K	-146.390	95.29
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-1.1100	0.13
FYLN	YTD Mcap Lows NYSE	52.17	52.17	52.17	180.5K	-293.15	59.22
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1.1100	0.13
FYLP	YTD Mcap Lows S&P 500	152.7	152.7	152.7	50.1K	16.9	1.56
FYLQ	YTD Mcap Lows Nasdaq	106.7	106.7	106.7	263.3K	64.6	7.05
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	16.93	16.93	16.93	404.0K	1.87	152.03
FYLV	YTD Mcap Lows Volume GT 100K	141.9	141.9	141.9	114.4K	-230.5	16.34
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	158.9	158.9	158.9	460.2K	-228.6	16.20
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-167.5100	99.99
FYLZ	YTD Mcap Lows Russell 3000	157.3	157.3	157.3	254.6K	-78.1	6.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES