List of Symbols for Global Indices [INDEX] Starting with F

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	-4.500	-4.500	-4.500	21.1K	1.700	242.86
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	35.2000	352000.00
F1DC	1-Month Mcap Hi-Lo Russell 2000	-31.77	-31.77	-31.77	194.1K	131.79	1317900.00
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-656.4000	89.42
F1DG	1-Month Mcap Hi-Lo Russell 1000	4,849	4,849	4,849	101.1K	-2,096	36.28
F1DH	1-Month Mcap Hi-Lo Price GT $10	5,483	5,483	5,483	296.8K	-2,790	38.88
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	-734.8	-734.8	-734.8	8.3K	1867.5	18674900.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-5.6100	5.03
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	6,260	6,260	6,260	7.3K	5,626	1038.22
F1DL	1-Month Mcap Hi-Lo Price Lt $10	-22.15	-22.15	-22.15	294.4K	52.43	524300.00
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-963.8	-963.8	-963.8	3.4K	168.7	7089.08
F1DN	1-Month Mcap Hi-Lo NYSE	452.5	452.5	452.5	171.1K	-2383.7	103.44
F1DO	1-Month Mcap Hi-Lo S&P 100	5,433	5,433	5,433	10.1K	-141	3.15
F1DP	1-Month Mcap Hi-Lo S&P 500	4,943	4,943	4,943	50.3K	26	0.70
F1DQ	1-Month Mcap Hi-Lo Nasdaq	5,022	5,022	5,022	253.8K	-462	9.42
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	-154.2	-154.2	-154.2	3.0K	626.6	6266300.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	-275.0	-275.0	-275.0	5.8K	-841.9	58.49
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-990.8700	100.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	-19.69	-19.69	-19.69	275.7K	-24.01	123.07
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	6,194	6,194	6,194	83.5K	-2,838	39.30
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-81.02	-81.02	-81.02	2.4K	5418.62	54186200.00
F1DX	1-Month Mcap Hi-Lo Overall	5,472	5,472	5,472	439.8K	-2,853	39.54
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	-296.6	-296.6	-296.6	4.7K	1347.1	13470600.00
F1DZ	1-Month Mcap Hi-Lo Russell 3000	4,785	4,785	4,785	246.4K	-2,091	36.46
F1HA	1-Month Mcap Highs AMEX	0.1100	0.1100	0.1100	14.9K	-3.2800	51.17
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-67.2200	99.99
F1HC	1-Month Mcap Highs Russell 2000	78.04	78.04	78.04	177.0K	-117.02	36.72
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-622.2600	84.77
F1HG	1-Month Mcap Highs Russell 1000	6,555	6,555	6,555	101.1K	-8,297	54.26
F1HH	1-Month Mcap Highs Price GT $10	7,330	7,330	7,330	296.8K	-10,833	57.67
F1HI	1-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	8.3K	-256.1500	100.00
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-5.6100	5.03
F1HK	1-Month Mcap Highs S&P 500 Info Tech	6,408	6,408	6,408	7.3K	781	13.92
F1HL	1-Month Mcap Highs Price Lt $10	35.96	35.96	35.96	178.2K	-59.94	48.97
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-44.7300	99.98
F1HN	1-Month Mcap Highs NYSE	1,652	1,652	1,652	171.1K	-4,914	70.21
F1HO	1-Month Mcap Highs S&P 100	6,067	6,067	6,067	10.1K	-3,805	38.34
F1HP	1-Month Mcap Highs S&P 500	6,452	6,452	6,452	50.3K	-5,612	45.48
F1HQ	1-Month Mcap Highs Nasdaq	5,714	5,714	5,714	253.8K	-5,975	50.21
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-20.3000	99.95
F1HS	1-Month Mcap Highs S&P 500 Health Care	43.63	43.63	43.63	5.9K	-785.19	94.69
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-990.8700	100.00
F1HU	1-Month Mcap Highs Volume Lt 100K	215.0	215.0	215.0	391.5K	-15.2	35.96
F1HV	1-Month Mcap Highs Volume GT 100K	7,151	7,151	7,151	83.5K	-10,877	57.66
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	-2119.6700	100.00
F1HX	1-Month Mcap Highs Overall	7,366	7,366	7,366	439.8K	-10,893	57.61
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-1480.5100	95.04
F1HZ	1-Month Mcap Highs Russell 3000	6,629	6,629	6,629	246.4K	-8,397	53.89
F1LA	1-Month Mcap Lows AMEX	2.670	2.670	2.670	14.9K	3.620	90.27
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-102.4300	82.81
F1LC	1-Month Mcap Lows Russell 2000	140.5	140.5	140.5	177.0K	-112.2	32.45
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	34.1300	341300.00
F1LG	1-Month Mcap Lows Russell 1000	1,706	1,706	1,706	101.1K	-6,200	65.19
F1LH	1-Month Mcap Lows Price GT $10	1,848	1,848	1,848	296.8K	-8,043	69.28
F1LI	1-Month Mcap Lows S&P 500 Industrials	675.7	675.7	675.7	8.3K	-596.5	44.80
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	148.4	148.4	148.4	7.3K	-4845.2	95.62
F1LL	1-Month Mcap Lows Price Lt $10	46.21	46.21	46.21	178.2K	3.04	3.73
F1LM	1-Month Mcap Lows S&P 500 Consumer	165.2	165.2	165.2	3.4K	308.4	47.06
F1LN	1-Month Mcap Lows NYSE	1,200	1,200	1,200	171.1K	-2,530	53.89
F1LO	1-Month Mcap Lows S&P 100	634.0	634.0	634.0	10.1K	-3664.0	67.38
F1LP	1-Month Mcap Lows S&P 500	1,509	1,509	1,509	50.3K	-5,639	66.01
F1LQ	1-Month Mcap Lows Nasdaq	691.8	691.8	691.8	253.8K	-5512.8	78.85
F1LR	1-Month Mcap Lows S&P 500 Real Estate	86.43	86.43	86.43	3.0K	80.82	110.21
F1LS	1-Month Mcap Lows S&P 500 Health Care	159.0	159.0	159.0	5.9K	87.4	37.71
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	936.8	936.8	936.8	391.5K	0.0	0.06
F1LV	1-Month Mcap Lows Volume GT 100K	957.4	957.4	957.4	83.5K	-8039.4	69.04
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	81.75	81.75	81.75	2.4K	-0.84	1.03
F1LX	1-Month Mcap Lows Overall	1,894	1,894	1,894	439.8K	-8,039	68.77
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	192.7	192.7	192.7	4.7K	-604.4	61.78
F1LZ	1-Month Mcap Lows Russell 3000	1,845	1,845	1,845	246.4K	-6,306	64.04
F3DA	3-Month Mcap Hi-Lo AMEX	1.710	1.710	1.710	21.1K	-3.210	65.24
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-8.0900	99.88
F3DC	3-Month Mcap Hi-Lo Russell 2000	57.62	57.62	57.62	194.1K	12.85	28.70
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-477.3000	81.02
F3DG	3-Month Mcap Hi-Lo Russell 1000	5,653	5,653	5,653	101.1K	5,798	57977000.00
F3DH	3-Month Mcap Hi-Lo Price GT $10	5,949	5,949	5,949	296.8K	3,359	123.84
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	-107.5	-107.5	-107.5	8.3K	840.4	8404100.00
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	4.9300	4.88
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	5,852	5,852	5,852	7.3K	7,909	79089400.00
F3DL	3-Month Mcap Hi-Lo Price Lt $10	13.57	13.57	13.57	178.2K	-11.47	37.36
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-103.9	-103.9	-103.9	3.4K	6.9	31.47
F3DN	3-Month Mcap Hi-Lo NYSE	498.6	498.6	498.6	171.1K	-4112.3	89.34
F3DO	3-Month Mcap Hi-Lo S&P 100	5,613	5,613	5,613	10.1K	6,452	64524900.00
F3DP	3-Month Mcap Hi-Lo S&P 500	5,643	5,643	5,643	50.3K	6,143	61431100.00
F3DQ	3-Month Mcap Hi-Lo Nasdaq	5,464	5,464	5,464	253.8K	7,463	74630100.00
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	-53.03	-53.03	-53.03	3.0K	141.34	1413400.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	43.63	43.63	43.63	5.9K	-612.82	93.29
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-959.8000	100.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	14.86	14.86	14.86	275.7K	17.17	171700.00
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	5,976	5,976	5,976	83.5K	3,330	121.31
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F3DX	3-Month Mcap Hi-Lo Overall	5,963	5,963	5,963	439.8K	3,348	122.04
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	-192.9	-192.9	-192.9	4.7K	-236.0	2360100.00
F3DZ	3-Month Mcap Hi-Lo Russell 3000	5,658	5,658	5,658	246.4K	5,809	58089600.00
F3HA	3-Month Mcap Highs AMEX	0.0200	0.0200	0.0200	14.9K	-3.7600	61.64
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-8.0900	99.88
F3HC	3-Month Mcap Highs Russell 2000	50.92	50.92	50.92	177.0K	-72.01	36.67
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-477.3000	81.02
F3HG	3-Month Mcap Highs Russell 1000	6,072	6,072	6,072	101.1K	2,200	52.90
F3HH	3-Month Mcap Highs Price GT $10	6,406	6,406	6,406	296.8K	-555	7.55
F3HI	3-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	8.3K	-187.2200	99.99
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	4.9300	4.88
F3HK	3-Month Mcap Highs S&P 500 Info Tech	5,954	5,954	5,954	7.3K	5,102	623.10
F3HL	3-Month Mcap Highs Price Lt $10	24.97	24.97	24.97	178.2K	-31.16	43.81
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
F3HN	3-Month Mcap Highs NYSE	722.5	722.5	722.5	171.1K	-5134.6	84.22
F3HO	3-Month Mcap Highs S&P 100	5,613	5,613	5,613	10.1K	4,115	265.79
F3HP	3-Month Mcap Highs S&P 500	5,998	5,998	5,998	50.3K	2,838	84.84
F3HQ	3-Month Mcap Highs Nasdaq	5,708	5,708	5,708	253.8K	4,552	346.55
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	43.63	43.63	43.63	5.9K	-612.82	93.29
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-959.8000	100.00
F3HU	3-Month Mcap Highs Volume Lt 100K	164.0	164.0	164.0	391.5K	-16.3	45.16
F3HV	3-Month Mcap Highs Volume GT 100K	6,267	6,267	6,267	83.5K	-570	7.72
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F3HX	3-Month Mcap Highs Overall	6,431	6,431	6,431	439.8K	-586	7.90
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-23.8100	99.96
F3HZ	3-Month Mcap Highs Russell 3000	6,120	6,120	6,120	246.4K	2,132	49.09
F3LA	3-Month Mcap Lows AMEX	0.1700	0.1700	0.1700	14.9K	-0.5500	46.61
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	44.78	44.78	44.78	177.0K	-84.86	55.98
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	418.4	418.4	418.4	101.1K	-3597.8	84.46
F3LH	3-Month Mcap Lows Price GT $10	456.9	456.9	456.9	296.8K	-3913.9	84.48
F3LI	3-Month Mcap Lows S&P 500 Industrials	82.60	82.60	82.60	8.3K	-133.27	55.36
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	102.0	102.0	102.0	7.3K	-2807.0	96.54
F3LL	3-Month Mcap Lows Price Lt $10	11.40	11.40	11.40	178.2K	-19.69	48.70
F3LM	3-Month Mcap Lows S&P 500 Consumer	104.4	104.4	104.4	3.4K	63.7	158.21
F3LN	3-Month Mcap Lows NYSE	223.9	223.9	223.9	171.1K	-1022.3	68.44
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-2337.2700	92.82
F3LP	3-Month Mcap Lows S&P 500	354.3	354.3	354.3	50.3K	-3305.3	85.56
F3LQ	3-Month Mcap Lows Nasdaq	244.2	244.2	244.2	253.8K	-2910.8	91.58
F3LR	3-Month Mcap Lows S&P 500 Real Estate	53.15	53.15	53.15	3.0K	13.11	32.84
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	177.3	177.3	177.3	391.5K	-33.5	87.12
F3LV	3-Month Mcap Lows Volume GT 100K	291.0	291.0	291.0	83.5K	-3900.1	84.15
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	468.3	468.3	468.3	439.8K	-3933.6	84.17
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	12.02	12.02	12.02	4.7K	-441.84	69.61
F3LZ	3-Month Mcap Lows Russell 3000	462.5	462.5	462.5	246.4K	-3676.5	83.49
F5DA	5-Day Mcap Hi-Lo AMEX	-67.87	-67.87	-67.87	21.1K	36.59	365900.00
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-459.7	-459.7	-459.7	2.5K	-458.1	3939.04
F5DC	5-Day Mcap Hi-Lo Russell 2000	468.6	468.6	468.6	194.1K	-47.0	9.12
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	79.94	79.94	79.94	7.6K	-3576.22	74.63
F5DG	5-Day Mcap Hi-Lo Russell 1000	7,633	7,633	7,633	101.1K	-9,544	51.35
F5DH	5-Day Mcap Hi-Lo Price GT $10	11,583	11,583	11,583	296.8K	-5,039	25.65
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	588.0	588.0	588.0	8.3K	1977.6	19775500.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	103.7	103.7	103.7	3.1K	-317.8	38.82
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	9,218	9,218	9,218	7.3K	4,163	67.63
F5DL	5-Day Mcap Hi-Lo Price Lt $10	64.67	64.67	64.67	294.4K	-237.80	78.62
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-1,327	-1,327	-1,327	3.4K	2,278	22781000.00
F5DN	5-Day Mcap Hi-Lo NYSE	2,816	2,816	2,816	171.1K	-5,489	55.17
F5DO	5-Day Mcap Hi-Lo S&P 100	7,379	7,379	7,379	10.1K	-7,492	50.25
F5DP	5-Day Mcap Hi-Lo S&P 500	7,625	7,625	7,625	50.3K	-7,234	45.81
F5DQ	5-Day Mcap Hi-Lo Nasdaq	8,748	8,748	8,748	253.8K	278	2.78
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	53.61	53.61	53.61	3.0K	-155.78	111.53
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-841.5	-841.5	-841.5	5.8K	-2393.5	75.13
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-660.8	-660.8	-660.8	2.1K	29.3	1.68
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	125.0	125.0	125.0	275.7K	32.0	34.44
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	12,973	12,973	12,973	83.5K	-5,309	26.74
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	-889.5	-889.5	-889.5	2.4K	3882.9	38829000.00
F5DX	5-Day Mcap Hi-Lo Overall	11,501	11,501	11,501	439.8K	-5,277	26.45
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	-406.6	-406.6	-406.6	4.7K	1375.7	13757400.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	7,607	7,607	7,607	246.4K	-9,569	50.23
F5HA	5-Day Mcap Highs AMEX	9.350	9.350	9.350	14.9K	0.390	2.48
F5HB	5-Day Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-183.9600	99.99
F5HC	5-Day Mcap Highs Russell 2000	370.3	370.3	370.3	177.0K	-107.7	9.00
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	843.2	843.2	843.2	7.6K	-2792.1	57.04
F5HG	5-Day Mcap Highs Russell 1000	13,477	13,477	13,477	101.1K	-14,482	44.61
F5HH	5-Day Mcap Highs Price GT $10	19,148	19,148	19,148	296.8K	-14,553	36.02
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,554	1,554	1,554	8.3K	1,348	166.38
F5HJ	5-Day Mcap Highs S&P 500 Utilities	103.7	103.7	103.7	3.1K	-317.8	38.82
F5HK	5-Day Mcap Highs S&P 500 Info Tech	9,817	9,817	9,817	7.3K	-870	7.34
F5HL	5-Day Mcap Highs Price Lt $10	94.33	94.33	94.33	178.2K	-293.12	50.24
F5HM	5-Day Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-903.1900	96.01
F5HN	5-Day Mcap Highs NYSE	7,872	7,872	7,872	171.1K	-8,930	43.27
F5HO	5-Day Mcap Highs S&P 100	9,495	9,495	9,495	10.1K	-11,142	49.17
F5HP	5-Day Mcap Highs S&P 500	12,732	12,732	12,732	50.3K	-11,989	42.28
F5HQ	5-Day Mcap Highs Nasdaq	11,361	11,361	11,361	253.8K	-5,917	29.09
F5HR	5-Day Mcap Highs S&P 500 Real Estate	152.5	152.5	152.5	3.0K	-1.9	0.89
F5HS	5-Day Mcap Highs S&P 500 Health Care	101.4	101.4	101.4	5.9K	-2483.9	95.64
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-1777.4800	100.00
F5HU	5-Day Mcap Highs Volume Lt 100K	2,876	2,876	2,876	391.5K	10	5.14
F5HV	5-Day Mcap Highs Volume GT 100K	16,366	16,366	16,366	83.5K	-14,857	36.43
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	-2412.7100	98.66
F5HX	5-Day Mcap Highs Overall	19,242	19,242	19,242	439.8K	-14,847	36.22
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	160.3	160.3	160.3	4.7K	-1593.9	87.01
F5HZ	5-Day Mcap Highs Russell 3000	13,833	13,833	13,833	246.4K	-14,573	43.39
F5LA	5-Day Mcap Lows AMEX	72.66	72.66	72.66	14.9K	66.02	366.98
F5LB	5-Day Mcap Lows S&P 500 Materials	443.6	443.6	443.6	2.5K	-170.8	27.09
F5LC	5-Day Mcap Lows Russell 2000	389.6	389.6	389.6	177.0K	-60.7	8.92
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	763.3	763.3	763.3	7.6K	784.2	758.82
F5LG	5-Day Mcap Lows Russell 1000	5,844	5,844	5,844	101.1K	-4,938	35.58
F5LH	5-Day Mcap Lows Price GT $10	7,565	7,565	7,565	296.8K	-9,515	45.83
F5LI	5-Day Mcap Lows S&P 500 Industrials	965.6	965.6	965.6	8.3K	-629.6	37.83
F5LJ	5-Day Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F5LK	5-Day Mcap Lows S&P 500 Info Tech	599.3	599.3	599.3	7.3K	-5032.9	88.49
F5LL	5-Day Mcap Lows Price Lt $10	176.6	176.6	176.6	178.2K	-55.3	19.69
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	772.3	772.3	772.3	3.4K	367.3	36.84
F5LN	5-Day Mcap Lows NYSE	5,056	5,056	5,056	171.1K	-3,441	32.20
F5LO	5-Day Mcap Lows S&P 100	2,115	2,115	2,115	10.1K	-3,650	47.10
F5LP	5-Day Mcap Lows S&P 500	5,107	5,107	5,107	50.3K	-4,754	37.84
F5LQ	5-Day Mcap Lows Nasdaq	2,613	2,613	2,613	253.8K	-6,195	59.93
F5LR	5-Day Mcap Lows S&P 500 Real Estate	98.86	98.86	98.86	3.0K	153.89	209.86
F5LS	5-Day Mcap Lows S&P 500 Health Care	370.3	370.3	370.3	5.9K	-850.2	47.10
F5LT	5-Day Mcap Lows S&P 500 Energies	594.0	594.0	594.0	2.1K	660.8	6608000.00
F5LU	5-Day Mcap Lows Volume Lt 100K	4,348	4,348	4,348	391.5K	-22	19.73
F5LV	5-Day Mcap Lows Volume GT 100K	3,393	3,393	3,393	83.5K	-9,548	45.61
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	152.8	152.8	152.8	2.4K	769.3	502.52
F5LX	5-Day Mcap Lows Overall	7,741	7,741	7,741	439.8K	-9,570	45.48
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	346.7	346.7	346.7	4.7K	-806.5	55.58
F5LZ	5-Day Mcap Lows Russell 3000	6,226	6,226	6,226	246.4K	-5,004	34.43
F6DA	6-Month Mcap Hi-Lo AMEX	1.350	1.350	1.350	21.1K	-1.410	51.09
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	32.78	32.78	32.78	177.0K	-50.24	34.27
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-334.0600	74.92
F6DG	6-Month Mcap Hi-Lo Russell 1000	361.8	361.8	361.8	101.1K	-1860.9	83.35
F6DH	6-Month Mcap Hi-Lo Price GT $10	667.2	667.2	667.2	296.8K	-3329.9	81.20
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	-65.00	-65.00	-65.00	8.3K	100.64	335.13
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	341.1	341.1	341.1	7.3K	-291.6	44.13
F6DL	6-Month Mcap Hi-Lo Price Lt $10	11.41	11.41	11.41	178.2K	13.97	27940.00
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-18.08	-18.08	-18.08	3.4K	0.00	0.00
F6DN	6-Month Mcap Hi-Lo NYSE	622.9	622.9	622.9	171.1K	-2564.3	79.90
F6DO	6-Month Mcap Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.1K	-829.6600	109.08
F6DP	6-Month Mcap Hi-Lo S&P 500	289.6	289.6	289.6	50.3K	-1491.3	85.69
F6DQ	6-Month Mcap Hi-Lo Nasdaq	55.83	55.83	55.83	253.8K	-750.23	84.39
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	28.2500	282500.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	43.63	43.63	43.63	5.9K	-441.04	90.92
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-484.5600	100.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	63.76	63.76	63.76	391.5K	13.36	591.15
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	614.8	614.8	614.8	83.5K	-3329.3	81.23
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F6DX	6-Month Mcap Hi-Lo Overall	678.6	678.6	678.6	439.8K	-3315.9	80.85
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	-192.9	-192.9	-192.9	4.7K	-130.2	1301900.00
F6DZ	6-Month Mcap Hi-Lo Russell 3000	394.6	394.6	394.6	246.4K	-1909.6	80.43
F6HA	6-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	14.9K	-1.9100	54.42
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	43.83	43.83	43.83	177.0K	-63.02	35.86
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-334.0600	74.92
F6HG	6-Month Mcap Highs Russell 1000	458.9	458.9	458.9	101.1K	-2234.6	76.90
F6HH	6-Month Mcap Highs Price GT $10	770.0	770.0	770.0	296.8K	-3936.7	78.52
F6HI	6-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	8.3K	-187.2200	99.99
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	341.1	341.1	341.1	7.3K	-291.6	44.13
F6HL	6-Month Mcap Highs Price Lt $10	18.17	18.17	18.17	178.2K	-0.23	0.83
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	714.3	714.3	714.3	171.1K	-3143.7	77.13
F6HO	6-Month Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-889.9700	88.84
F6HP	6-Month Mcap Highs S&P 500	384.8	384.8	384.8	50.3K	-1738.5	76.80
F6HQ	6-Month Mcap Highs Nasdaq	73.83	73.83	73.83	253.8K	-791.31	82.22
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	43.63	43.63	43.63	5.9K	-441.04	90.92
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-484.5600	100.00
F6HU	6-Month Mcap Highs Volume Lt 100K	140.4	140.4	140.4	391.5K	-17.3	48.47
F6HV	6-Month Mcap Highs Volume GT 100K	647.7	647.7	647.7	83.5K	-3919.7	78.30
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	788.1	788.1	788.1	439.8K	-3936.9	78.09
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
F6HZ	6-Month Mcap Highs Russell 3000	502.3	502.3	502.3	246.4K	-2294.3	74.64
F6LA	6-Month Mcap Lows AMEX	0.1500	0.1500	0.1500	14.9K	-0.5000	66.67
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	11.05	11.05	11.05	177.0K	-12.78	43.86
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	97.11	97.11	97.11	101.1K	-373.66	55.51
F6LH	6-Month Mcap Lows Price GT $10	102.8	102.8	102.8	296.8K	-606.8	66.47
F6LI	6-Month Mcap Lows S&P 500 Industrials	65.04	65.04	65.04	8.3K	8.44	14.92
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F6LL	6-Month Mcap Lows Price Lt $10	6.760	6.760	6.760	178.2K	-14.200	51.19
F6LM	6-Month Mcap Lows S&P 500 Consumer	18.09	18.09	18.09	3.4K	-22.17	55.08
F6LN	6-Month Mcap Lows NYSE	91.43	91.43	91.43	171.1K	-579.45	66.87
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-60.3100	25.00
F6LP	6-Month Mcap Lows S&P 500	95.16	95.16	95.16	50.3K	-247.24	47.25
F6LQ	6-Month Mcap Lows Nasdaq	18.00	18.00	18.00	253.8K	-41.08	55.95
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-28.2300	99.96
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	76.66	76.66	76.66	391.5K	-30.61	91.84
F6LV	6-Month Mcap Lows Volume GT 100K	32.91	32.91	32.91	83.5K	-590.43	65.07
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	109.6	109.6	109.6	439.8K	-621.0	66.02
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	12.02	12.02	12.02	4.7K	-205.28	51.56
F6LZ	6-Month Mcap Lows Russell 3000	107.7	107.7	107.7	246.4K	-384.8	54.97
FADA	52-Week Mcap Hi-Lo AMEX	0.0100	0.0100	0.0100	14.9K	-0.3000	16.57
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	36.30	36.30	36.30	177.0K	-32.10	29.07
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	58.9200	111.34
FADG	52-Week Mcap Hi-Lo Russell 1000	338.4	338.4	338.4	101.1K	-1157.7	77.04
FADH	52-Week Mcap Hi-Lo Price GT $10	643.8	643.8	643.8	296.8K	-2547.4	78.10
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	-65.00	-65.00	-65.00	8.3K	11.86	7.50
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	341.1	341.1	341.1	7.3K	15.7	4.44
FADL	52-Week Mcap Hi-Lo Price Lt $10	10.33	10.33	10.33	178.2K	9.81	98100.00
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FADN	52-Week Mcap Hi-Lo NYSE	611.3	611.3	611.3	171.1K	-2091.0	77.57
FADO	52-Week Mcap Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.1K	-342.3300	125.29
FADP	52-Week Mcap Hi-Lo S&P 500	307.7	307.7	307.7	50.3K	-864.0	76.38
FADQ	52-Week Mcap Hi-Lo Nasdaq	42.85	42.85	42.85	253.8K	-446.29	79.66
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.0K	28.2500	282500.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	43.63	43.63	43.63	5.9K	-441.04	90.92
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-484.5600	100.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	57.89	57.89	57.89	391.5K	-5.51	47.66
FADV	52-Week Mcap Hi-Lo Volume GT 100K	596.2	596.2	596.2	83.5K	-2532.1	78.01
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FADX	52-Week Mcap Hi-Lo Overall	654.1	654.1	654.1	439.8K	-2537.6	77.90
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	-192.9	-192.9	-192.9	4.7K	-130.1	1300900.00
FADZ	52-Week Mcap Hi-Lo Russell 3000	374.7	374.7	374.7	246.4K	-1189.2	73.91
FAHA	52-Week Mcap Highs AMEX	0.0100	0.0100	0.0100	14.9K	-0.4300	21.18
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	43.27	43.27	43.27	177.0K	-36.46	28.63
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	58.9200	111.34
FAHG	52-Week Mcap Highs Russell 1000	417.4	417.4	417.4	101.1K	-1372.3	69.22
FAHH	52-Week Mcap Highs Price GT $10	728.5	728.5	728.5	296.8K	-2796.7	73.95
FAHI	52-Week Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	8.3K	-187.2200	99.99
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	341.1	341.1	341.1	7.3K	15.7	4.44
FAHL	52-Week Mcap Highs Price Lt $10	13.00	13.00	13.00	178.2K	-2.89	15.37
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	682.1	682.1	682.1	171.1K	-2352.7	73.13
FAHO	52-Week Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-402.6400	78.26
FAHP	52-Week Mcap Highs S&P 500	384.8	384.8	384.8	50.3K	-1038.2	66.41
FAHQ	52-Week Mcap Highs Nasdaq	59.35	59.35	59.35	253.8K	-446.51	76.74
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	43.63	43.63	43.63	5.9K	-441.04	90.92
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-484.5600	100.00
FAHU	52-Week Mcap Highs Volume Lt 100K	130.6	130.6	130.6	391.5K	-5.8	42.59
FAHV	52-Week Mcap Highs Volume GT 100K	610.9	610.9	610.9	83.5K	-2793.9	73.77
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	741.5	741.5	741.5	439.8K	-2799.6	73.66
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
FAHZ	52-Week Mcap Highs Russell 3000	460.5	460.5	460.5	246.4K	-1407.5	66.87
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	14.9K	-0.1300	59.09
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	6.970	6.970	6.970	177.0K	-4.360	25.72
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	79.02	79.02	79.02	101.1K	-214.61	44.73
FALH	52-Week Mcap Lows Price GT $10	84.72	84.72	84.72	296.8K	-249.34	47.92
FALI	52-Week Mcap Lows S&P 500 Industrials	65.04	65.04	65.04	8.3K	47.82	278.35
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	2.670	2.670	2.670	178.2K	-12.700	54.91
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	70.89	70.89	70.89	171.1K	-261.70	50.17
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-60.3100	25.00
FALP	52-Week Mcap Lows S&P 500	77.06	77.06	77.06	50.3K	-174.19	40.32
FALQ	52-Week Mcap Lows Nasdaq	16.50	16.50	16.50	253.8K	-0.22	1.02
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.0K	-28.2300	99.96
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	72.71	72.71	72.71	391.5K	-0.24	12.37
FALV	52-Week Mcap Lows Volume GT 100K	14.69	14.69	14.69	83.5K	-261.81	48.35
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	87.40	87.40	87.40	439.8K	-262.04	48.22
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	12.02	12.02	12.02	4.7K	-193.77	50.12
FALZ	52-Week Mcap Lows Russell 3000	85.78	85.78	85.78	246.4K	-218.26	44.03
FYDA	YTD Mcap Hi-Lo AMEX	1.350	1.350	1.350	21.1K	0.070	5.47
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FYDC	YTD Mcap Hi-Lo Russell 2000	33.56	33.56	33.56	177.0K	-39.56	29.66
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-64.3500	36.52
FYDG	YTD Mcap Hi-Lo Russell 1000	344.5	344.5	344.5	101.1K	-1425.4	80.56
FYDH	YTD Mcap Hi-Lo Price GT $10	649.8	649.8	649.8	296.8K	-2814.1	79.31
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	-65.00	-65.00	-65.00	8.3K	35.33	37.06
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	341.1	341.1	341.1	7.3K	-221.2	37.47
FYDL	YTD Mcap Hi-Lo Price Lt $10	7.630	7.630	7.630	178.2K	12.300	123000.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-18.08	-18.08	-18.08	3.4K	0.00	0.00
FYDN	YTD Mcap Hi-Lo NYSE	615.9	615.9	615.9	171.1K	-2216.0	78.24
FYDO	YTD Mcap Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.1K	-559.9500	114.08
FYDP	YTD Mcap Hi-Lo S&P 500	289.6	289.6	289.6	50.3K	-1151.1	82.21
FYDQ	YTD Mcap Hi-Lo Nasdaq	124.0	124.0	124.0	307.5K	-585.9	82.53
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	28.2500	282500.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	43.63	43.63	43.63	5.9K	-441.04	90.92
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-484.5600	100.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	55.07	55.07	55.07	391.5K	-7.60	55.56
FYDV	YTD Mcap Hi-Lo Volume GT 100K	602.4	602.4	602.4	83.5K	-2794.2	79.16
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FYDX	YTD Mcap Hi-Lo Overall	657.5	657.5	657.5	439.8K	-2801.8	79.07
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	-192.9	-192.9	-192.9	4.7K	-130.2	1301900.00
FYDZ	YTD Mcap Hi-Lo Russell 3000	378.1	378.1	378.1	246.4K	-1463.9	77.14
FYHA	YTD Mcap Highs AMEX	0.0100	0.0100	0.0100	14.9K	-0.4300	21.18
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	43.83	43.83	43.83	177.0K	-48.75	31.03
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-64.3500	36.52
FYHG	YTD Mcap Highs Russell 1000	441.6	441.6	441.6	101.1K	-1755.2	73.48
FYHH	YTD Mcap Highs Price GT $10	752.7	752.7	752.7	296.8K	-3196.2	75.63
FYHI	YTD Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	8.3K	-187.2200	99.99
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	341.1	341.1	341.1	7.3K	-221.2	37.47
FYHL	YTD Mcap Highs Price Lt $10	13.61	13.61	13.61	178.2K	0.24	1.21
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	706.6	706.6	706.6	171.1K	-2600.0	74.23
FYHO	YTD Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-620.2600	84.72
FYHP	YTD Mcap Highs S&P 500	384.8	384.8	384.8	50.3K	-1398.4	72.70
FYHQ	YTD Mcap Highs Nasdaq	59.71	59.71	59.71	253.8K	-595.56	80.36
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	43.63	43.63	43.63	5.9K	-441.04	90.92
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-484.5600	100.00
FYHU	YTD Mcap Highs Volume Lt 100K	131.0	131.0	131.0	391.5K	-7.9	49.81
FYHV	YTD Mcap Highs Volume GT 100K	635.3	635.3	635.3	83.5K	-3188.1	75.37
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FYHX	YTD Mcap Highs Overall	766.3	766.3	766.3	439.8K	-3196.0	75.27
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
FYHZ	YTD Mcap Highs Russell 3000	485.0	485.0	485.0	246.4K	-1802.2	70.96
FYLA	YTD Mcap Lows AMEX	0.1500	0.1500	0.1500	14.9K	-0.5000	66.67
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	10.27	10.27	10.27	177.0K	-9.19	38.71
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.3K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	97.11	97.11	97.11	101.1K	-329.84	53.24
FYLH	YTD Mcap Lows Price GT $10	102.8	102.8	102.8	296.8K	-382.2	56.40
FYLI	YTD Mcap Lows S&P 500 Industrials	65.04	65.04	65.04	8.3K	8.44	14.92
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	5.980	5.980	5.980	178.2K	-12.060	48.96
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	18.09	18.09	18.09	3.4K	-22.17	55.08
FYLN	YTD Mcap Lows NYSE	90.65	90.65	90.65	171.1K	-384.03	57.29
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-60.3100	25.00
FYLP	YTD Mcap Lows S&P 500	95.16	95.16	95.16	50.3K	-247.24	47.25
FYLQ	YTD Mcap Lows Nasdaq	18.00	18.00	18.00	253.8K	-9.69	31.05
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-28.2300	99.96
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	75.88	75.88	75.88	391.5K	-0.29	13.43
FYLV	YTD Mcap Lows Volume GT 100K	32.91	32.91	32.91	83.5K	-393.94	56.27
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	108.8	108.8	108.8	439.8K	-394.2	56.14
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	12.02	12.02	12.02	4.7K	-205.28	51.56
FYLZ	YTD Mcap Lows Russell 3000	106.9	106.9	106.9	246.4K	-338.3	52.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES