List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	-50.42	-50.42	-50.42	21.5K	-5.07	91.68
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-37.52	-37.52	-37.52	2.6K	91.72	917200.00
F1DC	1-Month Mcap Hi-Lo Russell 2000	95.06	95.06	95.06	159.6K	-211.40	44.69
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	187.9	187.9	187.9	7.5K	654.0	6540200.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	10,288	10,288	10,288	98.4K	9,364	222.96
F1DH	1-Month Mcap Hi-Lo Price GT $10	10,593	10,593	10,593	288.7K	9,442	203.06
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	329.8	329.8	329.8	7.9K	-348.1	51.35
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	-393.9	-393.9	-393.9	3.1K	-76.2	162.84
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	11,226	11,226	11,226	7.3K	11,915	388.17
F1DL	1-Month Mcap Hi-Lo Price Lt $10	4.220	4.220	4.220	188.0K	60.460	99.54
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-1,612	-1,612	-1,612	3.6K	1,474	14739600.00
F1DN	1-Month Mcap Hi-Lo NYSE	734.6	734.6	734.6	173.3K	-2025.8	73.77
F1DO	1-Month Mcap Hi-Lo S&P 100	10,102	10,102	10,102	10.0K	9,916	379.52
F1DP	1-Month Mcap Hi-Lo S&P 500	9,928	9,928	9,928	50.0K	9,110	240.78
F1DQ	1-Month Mcap Hi-Lo Nasdaq	9,920	9,920	9,920	237.2K	11,507	565.20
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	-243.4	-243.4	-243.4	3.1K	-365.7	99.32
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	98.78	98.78	98.78	5.8K	-1177.00	92.26
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-191.9400	1919400.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	10.13	10.13	10.13	273.7K	0.60	6.30
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	10,611	10,611	10,611	95.9K	9,502	202.12
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.9100	2.34
F1DX	1-Month Mcap Hi-Lo Overall	10,598	10,598	10,598	425.6K	9,503	201.72
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	42.41	42.41	42.41	4.7K	-468.54	132.96
F1DZ	1-Month Mcap Hi-Lo Russell 3000	10,379	10,379	10,379	237.1K	9,157	196.67
F1HA	1-Month Mcap Highs AMEX	1.710	1.710	1.710	15.1K	1.310	18.09
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-25.1300	19.74
F1HC	1-Month Mcap Highs Russell 2000	219.2	219.2	219.2	159.6K	-149.9	21.95
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	449.8	449.8	449.8	7.5K	446.9	94.05
F1HG	1-Month Mcap Highs Russell 1000	12,582	12,582	12,582	98.4K	11,335	147.46
F1HH	1-Month Mcap Highs Price GT $10	13,883	13,883	13,883	288.7K	11,930	123.41
F1HI	1-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	23.9600	2.53
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1HK	1-Month Mcap Highs S&P 500 Info Tech	11,428	11,428	11,428	7.3K	12,122	394.89
F1HL	1-Month Mcap Highs Price Lt $10	63.95	63.95	63.95	188.0K	71.40	50.33
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-136.5500	80.22
F1HN	1-Month Mcap Highs NYSE	2,897	2,897	2,897	173.3K	-329	5.42
F1HO	1-Month Mcap Highs S&P 100	10,912	10,912	10,912	10.0K	10,831	252.50
F1HP	1-Month Mcap Highs S&P 500	12,009	12,009	12,009	50.0K	11,170	164.83
F1HQ	1-Month Mcap Highs Nasdaq	11,048	11,048	11,048	237.2K	12,329	330.58
F1HR	1-Month Mcap Highs S&P 500 Real Estate	10.48	10.48	10.48	2.9K	-3.16	8.00
F1HS	1-Month Mcap Highs S&P 500 Health Care	36.33	36.33	36.33	5.8K	-1002.21	68.97
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F1HU	1-Month Mcap Highs Volume Lt 100K	1,058	1,058	1,058	380.8K	0	0.87
F1HV	1-Month Mcap Highs Volume GT 100K	12,890	12,890	12,890	95.9K	12,002	122.70
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.9100	2.34
F1HX	1-Month Mcap Highs Overall	13,947	13,947	13,947	425.6K	12,002	122.36
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	83.73	83.73	83.73	4.7K	-285.32	62.64
F1HZ	1-Month Mcap Highs Russell 3000	12,797	12,797	12,797	237.1K	11,190	134.03
F1LA	1-Month Mcap Lows AMEX	59.16	59.16	59.16	15.1K	-19.82	25.16
F1LB	1-Month Mcap Lows S&P 500 Materials	62.95	62.95	62.95	2.6K	-39.01	21.83
F1LC	1-Month Mcap Lows Russell 2000	124.1	124.1	124.1	159.6K	61.5	29.33
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	538.9	538.9	538.9	7.5K	-207.1	22.00
F1LG	1-Month Mcap Lows Russell 1000	2,294	2,294	2,294	98.4K	1,971	56.53
F1LH	1-Month Mcap Lows Price GT $10	3,290	3,290	3,290	288.7K	2,488	49.59
F1LI	1-Month Mcap Lows S&P 500 Industrials	23.12	23.12	23.12	7.9K	372.02	138.13
F1LJ	1-Month Mcap Lows S&P 500 Utilities	208.9	208.9	208.9	3.1K	365.0	1263.78
F1LK	1-Month Mcap Lows S&P 500 Info Tech	202.0	202.0	202.0	7.3K	206.5	2064500.00
F1LL	1-Month Mcap Lows Price Lt $10	59.73	59.73	59.73	188.0K	10.94	13.49
F1LM	1-Month Mcap Lows S&P 500 Consumer	697.5	697.5	697.5	3.6K	569.7	52.95
F1LN	1-Month Mcap Lows NYSE	2,163	2,163	2,163	173.3K	1,697	51.02
F1LO	1-Month Mcap Lows S&P 100	809.8	809.8	809.8	10.0K	915.2	54.58
F1LP	1-Month Mcap Lows S&P 500	2,080	2,080	2,080	50.0K	2,060	68.82
F1LQ	1-Month Mcap Lows Nasdaq	1,128	1,128	1,128	237.2K	822	48.53
F1LR	1-Month Mcap Lows S&P 500 Real Estate	224.6	224.6	224.6	2.9K	242.7	655.85
F1LS	1-Month Mcap Lows S&P 500 Health Care	81.07	81.07	81.07	5.8K	174.79	98.62
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	191.9400	105.77
F1LU	1-Month Mcap Lows Volume Lt 100K	1,071	1,071	1,071	380.8K	-1	4.65
F1LV	1-Month Mcap Lows Volume GT 100K	2,278	2,278	2,278	95.9K	2,500	49.21
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F1LX	1-Month Mcap Lows Overall	3,350	3,350	3,350	425.6K	2,499	49.02
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	41.32	41.32	41.32	4.7K	183.22	177.68
F1LZ	1-Month Mcap Lows Russell 3000	2,418	2,418	2,418	237.1K	2,033	55.05
F3DA	3-Month Mcap Hi-Lo AMEX	1.410	1.410	1.410	15.1K	5.370	53700.00
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-14.4800	15.32
F3DC	3-Month Mcap Hi-Lo Russell 2000	337.2	337.2	337.2	188.7K	-149.9	30.78
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	21.67	21.67	21.67	7.5K	228.79	252.14
F3DG	3-Month Mcap Hi-Lo Russell 1000	10,789	10,789	10,789	98.4K	9,583	266.91
F3DH	3-Month Mcap Hi-Lo Price GT $10	11,766	11,766	11,766	288.7K	10,628	239.01
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	174.5	174.5	174.5	7.9K	150.9	637.30
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	-371.7	-371.7	-371.7	3.1K	-29.4	294200.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	10,947	10,947	10,947	7.3K	11,293	371.52
F3DL	3-Month Mcap Hi-Lo Price Lt $10	12.34	12.34	12.34	188.0K	-13.94	25.78
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-1,596	-1,596	-1,596	3.6K	1,301	13013600.00
F3DN	3-Month Mcap Hi-Lo NYSE	1,498	1,498	1,498	173.3K	-497	20.28
F3DO	3-Month Mcap Hi-Lo S&P 100	10,051	10,051	10,051	10.0K	9,570	468.80
F3DP	3-Month Mcap Hi-Lo S&P 500	10,449	10,449	10,449	50.0K	9,292	285.44
F3DQ	3-Month Mcap Hi-Lo Nasdaq	10,279	10,279	10,279	237.2K	11,106	542.14
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	-8.900	-8.900	-8.900	3.1K	-268.940	115.96
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	-272.3	-272.3	-272.3	5.8K	108.1	12.72
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	22.6500	226500.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	229.9	229.9	229.9	380.8K	-0.9	10.65
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	11,549	11,549	11,549	95.9K	10,615	236.28
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3DX	3-Month Mcap Hi-Lo Overall	11,779	11,779	11,779	425.6K	10,614	235.83
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	28.73	28.73	28.73	4.7K	-243.98	145.46
F3DZ	3-Month Mcap Hi-Lo Russell 3000	10,954	10,954	10,954	237.1K	9,438	232.23
F3HA	3-Month Mcap Highs AMEX	1.410	1.410	1.410	15.1K	0.330	6.42
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0700	0.07
F3HC	3-Month Mcap Highs Russell 2000	190.7	190.7	190.7	159.6K	-122.3	22.32
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	370.5	370.5	370.5	7.5K	511.4	131.09
F3HG	3-Month Mcap Highs Russell 1000	11,920	11,920	11,920	98.4K	11,079	198.36
F3HH	3-Month Mcap Highs Price GT $10	13,042	13,042	13,042	288.7K	11,810	168.42
F3HI	3-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	215.0000	270.47
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	10,947	10,947	10,947	7.3K	11,293	371.52
F3HL	3-Month Mcap Highs Price Lt $10	23.38	23.38	23.38	188.0K	-3.80	4.90
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-29.0000	99.97
F3HN	3-Month Mcap Highs NYSE	2,497	2,497	2,497	173.3K	55	1.46
F3HO	3-Month Mcap Highs S&P 100	10,431	10,431	10,431	10.0K	10,398	331.40
F3HP	3-Month Mcap Highs S&P 500	11,435	11,435	11,435	50.0K	10,788	214.10
F3HQ	3-Month Mcap Highs Nasdaq	10,567	10,567	10,567	237.2K	11,751	351.96
F3HR	3-Month Mcap Highs S&P 500 Real Estate	10.48	10.48	10.48	2.9K	27.70	277000.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	36.33	36.33	36.33	5.8K	-1055.68	92.98
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	805.9	805.9	805.9	380.8K	0.6	4.10
F3HV	3-Month Mcap Highs Volume GT 100K	12,260	12,260	12,260	95.9K	11,805	166.87
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3HX	3-Month Mcap Highs Overall	13,065	13,065	13,065	425.6K	11,806	166.52
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	70.05	70.05	70.05	4.7K	-173.77	64.16
F3HZ	3-Month Mcap Highs Russell 3000	12,107	12,107	12,107	237.1K	10,961	179.18
F3LA	3-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	15.1K	-5.0400	97.30
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	14.5400	145400.00
F3LC	3-Month Mcap Lows Russell 2000	22.87	22.87	22.87	159.6K	27.64	45.49
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	348.9	348.9	348.9	7.5K	282.6	94.40
F3LG	3-Month Mcap Lows Russell 1000	1,131	1,131	1,131	98.4K	1,496	74.98
F3LH	3-Month Mcap Lows Price GT $10	1,276	1,276	1,276	288.7K	1,181	46.05
F3LI	3-Month Mcap Lows S&P 500 Industrials	23.12	23.12	23.12	7.9K	64.15	114.92
F3LJ	3-Month Mcap Lows S&P 500 Utilities	208.9	208.9	208.9	3.1K	342.8	1187.05
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F3LL	3-Month Mcap Lows Price Lt $10	11.04	11.04	11.04	188.0K	10.14	43.28
F3LM	3-Month Mcap Lows S&P 500 Consumer	245.4	245.4	245.4	3.6K	570.6	55.66
F3LN	3-Month Mcap Lows NYSE	999.4	999.4	999.4	173.3K	551.8	42.66
F3LO	3-Month Mcap Lows S&P 100	379.6	379.6	379.6	10.0K	827.8	75.51
F3LP	3-Month Mcap Lows S&P 500	985.4	985.4	985.4	50.0K	1496.6	83.91
F3LQ	3-Month Mcap Lows Nasdaq	287.4	287.4	287.4	237.2K	644.7	49.97
F3LR	3-Month Mcap Lows S&P 500 Real Estate	36.68	36.68	36.68	2.9K	-0.40	1.08
F3LS	3-Month Mcap Lows S&P 500 Health Care	81.07	81.07	81.07	5.8K	174.79	98.62
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-22.6500	39.74
F3LU	3-Month Mcap Lows Volume Lt 100K	576.0	576.0	576.0	380.8K	1.5	21.47
F3LV	3-Month Mcap Lows Volume GT 100K	710.8	710.8	710.8	95.9K	1189.9	46.09
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	1,287	1,287	1,287	425.6K	1,191	46.02
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	41.32	41.32	41.32	4.7K	70.21	68.09
F3LZ	3-Month Mcap Lows Russell 3000	1,154	1,154	1,154	237.1K	1,524	74.19
F5DA	5-Day Mcap Hi-Lo AMEX	-29.25	-29.25	-29.25	21.5K	27.91	279100.00
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	109.0	109.0	109.0	2.6K	172.4	1724000.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	9.380	9.380	9.380	188.7K	-460.640	98.00
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	-1,776	-1,776	-1,776	7.5K	-2,349	82.13
F5DG	5-Day Mcap Hi-Lo Russell 1000	339.7	339.7	339.7	100.0K	-10986.4	97.00
F5DH	5-Day Mcap Hi-Lo Price GT $10	97.20	97.20	97.20	406.6K	-10039.19	99.04
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	550.8	550.8	550.8	7.9K	-59.1	9.69
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-1,166	-1,166	-1,166	3.1K	-185	1852300.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	14,192	14,192	14,192	7.3K	8,663	133.99
F5DL	5-Day Mcap Hi-Lo Price Lt $10	102.2	102.2	102.2	320.9K	108.7	1086900.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-2,546	-2,546	-2,546	3.6K	-2,651	265.51
F5DN	5-Day Mcap Hi-Lo NYSE	-6,354	-6,354	-6,354	187.9K	-8,123	46.26
F5DO	5-Day Mcap Hi-Lo S&P 100	770.9	770.9	770.9	10.0K	-10900.2	93.39
F5DP	5-Day Mcap Hi-Lo S&P 500	-266.3	-266.3	-266.3	50.3K	-6508.4	38.05
F5DQ	5-Day Mcap Hi-Lo Nasdaq	3,121	3,121	3,121	237.2K	-5,984	47.62
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	-752.5	-752.5	-752.5	3.1K	-287.6	46.52
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-1,265	-1,265	-1,265	5.8K	441	43.09
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-1,628	-1,628	-1,628	2.1K	-1,935	117.21
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	19.48	19.48	19.48	273.7K	2.54	14.99
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	4.100	4.100	4.100	95.9K	-9933.060	98.22
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	-9,945	-9,945	-9,945	2.3K	-1,300	19.36
F5DX	5-Day Mcap Hi-Lo Overall	199.4	199.4	199.4	517.1K	-9930.5	98.03
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	2,956	2,956	2,956	4.8K	-305	9.34
F5DZ	5-Day Mcap Hi-Lo Russell 3000	345.3	345.3	345.3	254.5K	-11415.0	97.06
F5HA	5-Day Mcap Highs AMEX	3.870	3.870	3.870	15.1K	17.630	33.59
F5HB	5-Day Mcap Highs S&P 500 Materials	186.7	186.7	186.7	2.6K	131.4	34.09
F5HC	5-Day Mcap Highs Russell 2000	400.5	400.5	400.5	159.6K	-182.3	14.72
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	690.7	690.7	690.7	7.5K	1421.9	267.34
F5HG	5-Day Mcap Highs Russell 1000	17,003	17,003	17,003	98.4K	2,521	10.27
F5HH	5-Day Mcap Highs Price GT $10	19,234	19,234	19,234	288.7K	3,446	12.04
F5HI	5-Day Mcap Highs S&P 500 Industrials	224.4	224.4	224.4	7.9K	-8.1	0.49
F5HJ	5-Day Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-185.1500	99.99
F5HK	5-Day Mcap Highs S&P 500 Info Tech	14,698	14,698	14,698	7.3K	9,277	129.79
F5HL	5-Day Mcap Highs Price Lt $10	109.7	109.7	109.7	188.0K	65.0	18.66
F5HM	5-Day Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-168.5400	64.03
F5HN	5-Day Mcap Highs NYSE	4,727	4,727	4,727	173.3K	213	1.98
F5HO	5-Day Mcap Highs S&P 100	14,007	14,007	14,007	10.0K	1,941	10.61
F5HP	5-Day Mcap Highs S&P 500	16,159	16,159	16,159	50.0K	2,443	10.72
F5HQ	5-Day Mcap Highs Nasdaq	14,612	14,612	14,612	237.2K	3,280	18.07
F5HR	5-Day Mcap Highs S&P 500 Real Estate	10.48	10.48	10.48	2.9K	-75.16	67.40
F5HS	5-Day Mcap Highs S&P 500 Health Care	133.3	133.3	133.3	5.8K	-1308.6	60.05
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F5HU	5-Day Mcap Highs Volume Lt 100K	2,066	2,066	2,066	380.8K	5	5.69
F5HV	5-Day Mcap Highs Volume GT 100K	17,278	17,278	17,278	95.9K	3,506	12.14
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-6194.0800	97.94
F5HX	5-Day Mcap Highs Overall	19,344	19,344	19,344	425.6K	3,511	12.12
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	188.5	188.5	188.5	4.7K	-449.6	11.35
F5HZ	5-Day Mcap Highs Russell 3000	17,391	17,391	17,391	237.1K	2,348	9.12
F5LA	5-Day Mcap Lows AMEX	60.04	60.04	60.04	15.1K	-27.27	21.53
F5LB	5-Day Mcap Lows S&P 500 Materials	77.72	77.72	77.72	2.6K	-40.99	9.98
F5LC	5-Day Mcap Lows Russell 2000	487.5	487.5	487.5	159.6K	278.3	36.21
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	3,384	3,384	3,384	7.5K	-619	14.24
F5LG	5-Day Mcap Lows Russell 1000	18,643	18,643	18,643	98.4K	13,507	102.13
F5LH	5-Day Mcap Lows Price GT $10	21,520	21,520	21,520	288.7K	13,485	72.96
F5LI	5-Day Mcap Lows S&P 500 Industrials	610.9	610.9	610.9	7.9K	51.1	4.85
F5LJ	5-Day Mcap Lows S&P 500 Utilities	692.1	692.1	692.1	3.1K	564.1	93.77
F5LK	5-Day Mcap Lows S&P 500 Info Tech	505.9	505.9	505.9	7.3K	614.3	90.01
F5LL	5-Day Mcap Lows Price Lt $10	212.4	212.4	212.4	188.0K	-43.7	12.31
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	1,444	1,444	1,444	3.6K	725	37.83
F5LN	5-Day Mcap Lows NYSE	10,181	10,181	10,181	173.3K	4,205	32.02
F5LO	5-Day Mcap Lows S&P 100	14,634	14,634	14,634	10.0K	12,841	193.75
F5LP	5-Day Mcap Lows S&P 500	18,044	18,044	18,044	50.0K	13,306	109.22
F5LQ	5-Day Mcap Lows Nasdaq	11,491	11,491	11,491	237.2K	9,264	166.01
F5LR	5-Day Mcap Lows S&P 500 Real Estate	574.4	574.4	574.4	2.9K	421.4	114.65
F5LS	5-Day Mcap Lows S&P 500 Health Care	305.1	305.1	305.1	5.8K	1421.5	199.12
F5LT	5-Day Mcap Lows S&P 500 Energies	479.3	479.3	479.3	2.1K	1148.7	239.79
F5LU	5-Day Mcap Lows Volume Lt 100K	4,459	4,459	4,459	380.8K	2	3.30
F5LV	5-Day Mcap Lows Volume GT 100K	17,274	17,274	17,274	95.9K	13,439	71.59
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	9,708	9,708	9,708	2.3K	9,166	1008.51
F5LX	5-Day Mcap Lows Overall	21,732	21,732	21,732	425.6K	13,441	71.35
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	262.1	262.1	262.1	4.7K	-145.0	20.70
F5LZ	5-Day Mcap Lows Russell 3000	19,115	19,115	19,115	237.1K	13,763	98.48
F6DA	6-Month Mcap Hi-Lo AMEX	1.410	1.410	1.410	15.1K	3.980	39800.00
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0700	0.07
F6DC	6-Month Mcap Hi-Lo Russell 2000	120.8	120.8	120.8	159.6K	-134.4	32.64
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	293.9	293.9	293.9	7.5K	203.4	93.03
F6DG	6-Month Mcap Hi-Lo Russell 1000	7,266	7,266	7,266	98.4K	7,804	230.29
F6DH	6-Month Mcap Hi-Lo Price GT $10	8,261	8,261	8,261	288.7K	8,694	201.94
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	234.3	234.3	234.3	7.9K	248.0	2480000.00
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	6,808	6,808	6,808	7.3K	8,482	423.30
F6DL	6-Month Mcap Hi-Lo Price Lt $10	7.790	7.790	7.790	188.0K	-16.580	53.43
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-13.76	-13.76	-13.76	3.6K	-101.28	116.05
F6DN	6-Month Mcap Hi-Lo NYSE	1,160	1,160	1,160	173.3K	498	30.04
F6DO	6-Month Mcap Hi-Lo S&P 100	6,291	6,291	6,291	10.0K	7,737	372.18
F6DP	6-Month Mcap Hi-Lo S&P 500	7,034	7,034	7,034	50.0K	7,580	233.70
F6DQ	6-Month Mcap Hi-Lo Nasdaq	7,107	7,107	7,107	237.2K	8,176	305.05
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	-8.900	-8.900	-8.900	3.1K	-246.900	117.63
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	-352.0	-352.0	-352.0	5.8K	1076.8	10767900.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	22.3900	223900.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	586.9	586.9	586.9	380.8K	5.5	418.32
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	7,682	7,682	7,682	95.9K	8,672	200.05
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6DX	6-Month Mcap Hi-Lo Overall	8,269	8,269	8,269	425.6K	8,678	200.12
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	70.05	70.05	70.05	4.7K	-169.20	130.66
F6DZ	6-Month Mcap Hi-Lo Russell 3000	7,385	7,385	7,385	237.1K	7,674	202.48
F6HA	6-Month Mcap Highs AMEX	1.410	1.410	1.410	15.1K	-0.760	18.10
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0700	0.07
F6HC	6-Month Mcap Highs Russell 2000	129.4	129.4	129.4	159.6K	-123.7	28.16
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	370.5	370.5	370.5	7.5K	333.2	90.78
F6HG	6-Month Mcap Highs Russell 1000	7,519	7,519	7,519	98.4K	8,127	205.92
F6HH	6-Month Mcap Highs Price GT $10	8,551	8,551	8,551	288.7K	8,761	167.71
F6HI	6-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	215.0900	510.42
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	6,808	6,808	6,808	7.3K	8,482	423.30
F6HL	6-Month Mcap Highs Price Lt $10	13.34	13.34	13.34	188.0K	-11.53	24.41
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	1,433	1,433	1,433	173.3K	544	22.74
F6HO	6-Month Mcap Highs S&P 100	6,291	6,291	6,291	10.0K	7,684	344.97
F6HP	6-Month Mcap Highs S&P 500	7,259	7,259	7,259	50.0K	7,899	210.76
F6HQ	6-Month Mcap Highs Nasdaq	7,130	7,130	7,130	237.2K	8,207	285.35
F6HR	6-Month Mcap Highs S&P 500 Real Estate	10.48	10.48	10.48	2.9K	27.70	277000.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-1061.1400	100.00
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	686.9	686.9	686.9	380.8K	2.3	37.26
F6HV	6-Month Mcap Highs Volume GT 100K	7,878	7,878	7,878	95.9K	8,747	166.14
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	8,565	8,565	8,565	425.6K	8,750	165.99
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	70.05	70.05	70.05	4.7K	-98.38	54.95
F6HZ	6-Month Mcap Highs Russell 3000	7,646	7,646	7,646	237.1K	8,006	183.05
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	15.1K	-4.7400	99.37
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	8.580	8.580	8.580	159.6K	10.700	38.92
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	76.61	76.61	76.61	7.5K	129.82	87.46
F6LG	6-Month Mcap Lows Russell 1000	252.5	252.5	252.5	98.4K	322.2	57.79
F6LH	6-Month Mcap Lows Price GT $10	290.2	290.2	290.2	288.7K	66.8	7.27
F6LI	6-Month Mcap Lows S&P 500 Industrials	23.12	23.12	23.12	7.9K	-32.91	58.96
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F6LL	6-Month Mcap Lows Price Lt $10	5.550	5.550	5.550	188.0K	5.050	31.15
F6LM	6-Month Mcap Lows S&P 500 Consumer	7.550	7.550	7.550	3.6K	-0.250	1.78
F6LN	6-Month Mcap Lows NYSE	273.1	273.1	273.1	173.3K	46.2	6.29
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.0K	-53.6700	36.16
F6LP	6-Month Mcap Lows S&P 500	225.0	225.0	225.0	50.0K	319.5	63.33
F6LQ	6-Month Mcap Lows Nasdaq	22.66	22.66	22.66	237.2K	30.45	15.57
F6LR	6-Month Mcap Lows S&P 500 Real Estate	36.68	36.68	36.68	2.9K	-0.40	1.08
F6LS	6-Month Mcap Lows S&P 500 Health Care	81.07	81.07	81.07	5.8K	174.79	98.62
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-22.3700	99.96
F6LU	6-Month Mcap Lows Volume Lt 100K	99.98	99.98	99.98	380.8K	-3.17	64.83
F6LV	6-Month Mcap Lows Volume GT 100K	195.7	195.7	195.7	95.9K	75.0	8.07
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	295.7	295.7	295.7	425.6K	71.9	7.69
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	70.8200	142.96
F6LZ	6-Month Mcap Lows Russell 3000	261.1	261.1	261.1	237.1K	332.6	56.94
FADA	52-Week Mcap Hi-Lo AMEX	1.410	1.410	1.410	15.1K	-0.580	16.29
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0700	0.07
FADC	52-Week Mcap Hi-Lo Russell 2000	122.1	122.1	122.1	159.6K	-106.6	30.23
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	293.9	293.9	293.9	7.5K	269.4	123.25
FADG	52-Week Mcap Hi-Lo Russell 1000	7,259	7,259	7,259	98.4K	7,159	206.53
FADH	52-Week Mcap Hi-Lo Price GT $10	8,257	8,257	8,257	288.7K	8,046	183.49
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	172.0	172.0	172.0	7.9K	185.6	1856300.00
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	6,755	6,755	6,755	7.3K	7,828	400.19
FADL	52-Week Mcap Hi-Lo Price Lt $10	4.740	4.740	4.740	188.0K	-4.640	70.95
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-13.76	-13.76	-13.76	3.6K	-101.28	116.05
FADN	52-Week Mcap Hi-Lo NYSE	1,183	1,183	1,183	173.3K	-230	12.93
FADO	52-Week Mcap Hi-Lo S&P 100	6,291	6,291	6,291	10.0K	7,088	340.94
FADP	52-Week Mcap Hi-Lo S&P 500	7,018	7,018	7,018	50.0K	6,953	208.14
FADQ	52-Week Mcap Hi-Lo Nasdaq	7,078	7,078	7,078	237.2K	8,271	316.67
FADR	52-Week Mcap Hi-Lo Real Estate	10.48	10.48	10.48	2.9K	10.32	103200.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	-203.1	-203.1	-203.1	5.8K	1152.7	11527200.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	636.0	636.0	636.0	380.8K	4.2	418.81
FADV	52-Week Mcap Hi-Lo Volume GT 100K	7,626	7,626	7,626	95.9K	8,037	183.06
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FADX	52-Week Mcap Hi-Lo Overall	8,262	8,262	8,262	425.6K	8,041	183.11
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	70.05	70.05	70.05	4.7K	-169.20	130.66
FADZ	52-Week Mcap Hi-Lo Russell 3000	7,379	7,379	7,379	237.1K	7,056	185.17
FAHA	52-Week Mcap Highs AMEX	1.410	1.410	1.410	15.1K	-0.790	20.90
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0700	0.07
FAHC	52-Week Mcap Highs Russell 2000	123.7	123.7	123.7	159.6K	-112.2	30.88
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	370.5	370.5	370.5	7.5K	333.2	90.78
FAHG	52-Week Mcap Highs Russell 1000	7,462	7,462	7,462	98.4K	7,395	191.97
FAHH	52-Week Mcap Highs Price GT $10	8,490	8,490	8,490	288.7K	8,025	158.40
FAHI	52-Week Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	152.7200	362.41
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	6,755	6,755	6,755	7.3K	7,828	400.19
FAHL	52-Week Mcap Highs Price Lt $10	10.09	10.09	10.09	188.0K	-0.11	0.51
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	1,403	1,403	1,403	173.3K	-190	8.24
FAHO	52-Week Mcap Highs S&P 100	6,291	6,291	6,291	10.0K	7,034	315.81
FAHP	52-Week Mcap Highs S&P 500	7,206	7,206	7,206	50.0K	7,165	193.65
FAHQ	52-Week Mcap Highs Nasdaq	7,096	7,096	7,096	237.2K	8,216	296.32
FAHR	52-Week Mcap Highs S&P 500 Real Estate	10.48	10.48	10.48	2.9K	10.32	103200.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-1061.1400	100.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	680.9	680.9	680.9	380.8K	1.4	29.00
FAHV	52-Week Mcap Highs Volume GT 100K	7,819	7,819	7,819	95.9K	8,023	157.84
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	8,500	8,500	8,500	425.6K	8,024	157.72
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	70.05	70.05	70.05	4.7K	-98.38	54.95
FAHZ	52-Week Mcap Highs Russell 3000	7,583	7,583	7,583	237.1K	7,287	173.25
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	15.1K	-0.2100	95.45
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	1.520	1.520	1.520	159.6K	-5.610	52.28
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	76.61	76.61	76.61	7.5K	63.76	42.96
FALG	52-Week Mcap Lows Russell 1000	203.0	203.0	203.0	98.4K	236.0	61.14
FALH	52-Week Mcap Lows Price GT $10	232.5	232.5	232.5	288.7K	-21.0	3.08
FALI	52-Week Mcap Lows S&P 500 Industrials	23.12	23.12	23.12	7.9K	-32.91	58.96
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	5.350	5.350	5.350	188.0K	4.530	29.94
FALM	52-Week Mcap Lows S&P 500 Consumer	7.550	7.550	7.550	3.6K	-0.250	1.78
FALN	52-Week Mcap Lows NYSE	219.9	219.9	219.9	173.3K	39.2	7.31
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.0K	-53.6700	36.16
FALP	52-Week Mcap Lows S&P 500	188.4	188.4	188.4	50.0K	212.5	59.07
FALQ	52-Week Mcap Lows Nasdaq	17.96	17.96	17.96	237.2K	-55.39	34.47
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	81.07	81.07	81.07	5.8K	111.09	120.80
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	44.87	44.87	44.87	380.8K	-2.87	77.99
FALV	52-Week Mcap Lows Volume GT 100K	193.0	193.0	193.0	95.9K	-13.6	1.96
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	237.9	237.9	237.9	425.6K	-16.4	2.36
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	70.8200	142.96
FALZ	52-Week Mcap Lows Russell 3000	204.6	204.6	204.6	237.1K	231.3	58.44
FYDA	YTD Mcap Hi-Lo AMEX	1.410	1.410	1.410	15.1K	3.880	38800.00
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0700	0.07
FYDC	YTD Mcap Hi-Lo Russell 2000	123.6	123.6	123.6	159.6K	-136.7	33.05
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	293.9	293.9	293.9	7.5K	203.4	93.03
FYDG	YTD Mcap Hi-Lo Russell 1000	7,965	7,965	7,965	98.4K	7,792	229.71
FYDH	YTD Mcap Hi-Lo Price GT $10	8,981	8,981	8,981	288.7K	8,683	201.39
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	137.3	137.3	137.3	7.9K	150.9	1509400.00
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	7,421	7,421	7,421	7.3K	8,482	423.30
FYDL	YTD Mcap Hi-Lo Price Lt $10	10.22	10.22	10.22	188.0K	-15.41	44.61
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-13.76	-13.76	-13.76	3.6K	87.26	872600.00
FYDN	YTD Mcap Hi-Lo NYSE	1,858	1,858	1,858	173.3K	427	24.80
FYDO	YTD Mcap Hi-Lo S&P 100	6,905	6,905	6,905	10.0K	7,737	372.18
FYDP	YTD Mcap Hi-Lo S&P 500	7,647	7,647	7,647	50.0K	7,467	230.84
FYDQ	YTD Mcap Hi-Lo Nasdaq	10,862	10,862	10,862	307.7K	8,237	313.72
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	-8.900	-8.900	-8.900	3.1K	-246.900	117.63
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	-352.0	-352.0	-352.0	5.8K	1076.8	10767900.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	22.3900	223900.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	590.9	590.9	590.9	380.8K	0.5	20.09
FYDV	YTD Mcap Hi-Lo Volume GT 100K	8,401	8,401	8,401	95.9K	8,667	199.53
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYDX	YTD Mcap Hi-Lo Overall	8,992	8,992	8,992	425.6K	8,667	199.43
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	70.05	70.05	70.05	4.7K	-209.31	144.10
FYDZ	YTD Mcap Hi-Lo Russell 3000	8,086	8,086	8,086	237.1K	7,659	201.85
FYHA	YTD Mcap Highs AMEX	1.410	1.410	1.410	15.1K	-0.850	19.81
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0700	0.07
FYHC	YTD Mcap Highs Russell 2000	133.4	133.4	133.4	159.6K	-127.5	28.65
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	370.5	370.5	370.5	7.5K	333.2	90.78
FYHG	YTD Mcap Highs Russell 1000	8,217	8,217	8,217	98.4K	8,142	200.52
FYHH	YTD Mcap Highs Price GT $10	9,273	9,273	9,273	288.7K	8,780	164.27
FYHI	YTD Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	215.0900	510.42
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	7,421	7,421	7,421	7.3K	8,482	423.30
FYHL	YTD Mcap Highs Price Lt $10	15.79	15.79	15.79	188.0K	-10.31	20.20
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	2,132	2,132	2,132	173.3K	569	22.75
FYHO	YTD Mcap Highs S&P 100	6,905	6,905	6,905	10.0K	7,684	344.97
FYHP	YTD Mcap Highs S&P 500	7,872	7,872	7,872	50.0K	7,900	209.90
FYHQ	YTD Mcap Highs Nasdaq	7,155	7,155	7,155	237.2K	8,202	283.67
FYHR	YTD Mcap Highs S&P 500 Real Estate	10.48	10.48	10.48	2.9K	27.70	277000.00
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-1061.1400	100.00
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	692.2	692.2	692.2	380.8K	1.5	20.63
FYHV	YTD Mcap Highs Volume GT 100K	8,596	8,596	8,596	95.9K	8,768	162.72
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYHX	YTD Mcap Highs Overall	9,289	9,289	9,289	425.6K	8,770	162.53
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	70.05	70.05	70.05	4.7K	-97.71	50.16
FYHZ	YTD Mcap Highs Russell 3000	8,349	8,349	8,349	237.1K	8,018	178.44
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	15.1K	-4.7300	98.13
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	9.810	9.810	9.810	159.6K	9.220	29.33
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.5K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	76.61	76.61	76.61	7.5K	129.82	87.46
FYLG	YTD Mcap Lows Russell 1000	252.5	252.5	252.5	98.4K	349.4	52.30
FYLH	YTD Mcap Lows Price GT $10	291.4	291.4	291.4	288.7K	97.1	9.40
FYLI	YTD Mcap Lows S&P 500 Industrials	23.12	23.12	23.12	7.9K	64.15	114.92
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	5.570	5.570	5.570	188.0K	5.100	30.91
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	7.550	7.550	7.550	3.6K	-24.720	64.24
FYLN	YTD Mcap Lows NYSE	274.3	274.3	274.3	173.3K	141.9	18.21
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.0K	-53.6700	36.16
FYLP	YTD Mcap Lows S&P 500	225.0	225.0	225.0	50.0K	432.9	81.84
FYLQ	YTD Mcap Lows Nasdaq	22.68	22.68	22.68	237.2K	-34.95	13.15
FYLR	YTD Mcap Lows S&P 500 Real Estate	36.68	36.68	36.68	2.9K	-0.40	1.08
FYLS	YTD Mcap Lows S&P 500 Health Care	81.07	81.07	81.07	5.8K	174.79	98.62
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-22.3700	99.96
FYLU	YTD Mcap Lows Volume Lt 100K	101.2	101.2	101.2	380.8K	1.1	20.87
FYLV	YTD Mcap Lows Volume GT 100K	195.7	195.7	195.7	95.9K	101.2	9.68
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	297.0	297.0	297.0	425.6K	102.2	9.74
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	111.6000	225.27
FYLZ	YTD Mcap Lows Russell 3000	262.3	262.3	262.3	237.1K	358.3	51.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES