List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	14.21	14.21	14.21	16.8K	-3.27	5.11
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	18.05	18.05	18.05	2.6K	-367.35	93.81
F1DC	1-Month Mcap Hi-Lo Russell 2000	247.3	247.3	247.3	163.7K	-319.5	28.32
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	628.6	628.6	628.6	7.4K	684.1	330.48
F1DG	1-Month Mcap Hi-Lo Russell 1000	3,694	3,694	3,694	98.4K	-2,890	62.85
F1DH	1-Month Mcap Hi-Lo Price GT $10	4,606	4,606	4,606	282.8K	-6,992	65.60
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,623	1,623	1,623	8.0K	-869	28.43
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	152.9	152.9	152.9	3.1K	-258.3	25.67
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	-4,119	-4,119	-4,119	7.0K	1,911	19109100.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	108.3	108.3	108.3	193.2K	-197.9	66.15
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	486.6	486.6	486.6	3.6K	-380.0	30.56
F1DN	1-Month Mcap Hi-Lo NYSE	3,266	3,266	3,266	170.3K	-5,247	43.85
F1DO	1-Month Mcap Hi-Lo S&P 100	1,774	1,774	1,774	10.1K	1,013	10129600.00
F1DP	1-Month Mcap Hi-Lo S&P 500	3,404	3,404	3,404	50.0K	-2,101	65.63
F1DQ	1-Month Mcap Hi-Lo Nasdaq	1,434	1,434	1,434	236.7K	-1,939	19389400.00
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	46.44	46.44	46.44	3.1K	-8.51	1.43
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	109.2	109.2	109.2	6.0K	453.9	4538500.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	27.80	27.80	27.80	2.2K	109.66	683.24
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	900.0	900.0	900.0	371.1K	-37.3	42.88
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	3,814	3,814	3,814	104.9K	-7,152	65.80
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	1256.0600	12560600.00
F1DX	1-Month Mcap Hi-Lo Overall	4,714	4,714	4,714	423.8K	-7,190	65.61
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	376.3	376.3	376.3	4.8K	-419.6	48.67
F1DZ	1-Month Mcap Hi-Lo Russell 3000	3,939	3,939	3,939	236.8K	-3,194	56.06
F1HA	1-Month Mcap Highs AMEX	14.57	14.57	14.57	16.8K	-2.77	4.31
F1HB	1-Month Mcap Highs S&P 500 Materials	18.05	18.05	18.05	2.6K	-348.48	89.00
F1HC	1-Month Mcap Highs Russell 2000	354.1	354.1	354.1	163.7K	-273.6	20.74
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	950.9	950.9	950.9	7.4K	-27.7	1.72
F1HG	1-Month Mcap Highs Russell 1000	6,132	6,132	6,132	98.4K	-4,333	29.38
F1HH	1-Month Mcap Highs Price GT $10	7,769	7,769	7,769	282.8K	-7,855	36.48
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,632	1,632	1,632	8.0K	-835	27.33
F1HJ	1-Month Mcap Highs S&P 500 Utilities	267.3	267.3	267.3	3.1K	-146.8	14.59
F1HK	1-Month Mcap Highs S&P 500 Info Tech	922.0	922.0	922.0	6.9K	-1436.1	56.89
F1HL	1-Month Mcap Highs Price Lt $10	203.6	203.6	203.6	193.2K	-106.7	28.74
F1HM	1-Month Mcap Highs S&P 500 Consumer	486.6	486.6	486.6	3.6K	-380.0	30.56
F1HN	1-Month Mcap Highs NYSE	5,331	5,331	5,331	170.3K	-6,110	38.03
F1HO	1-Month Mcap Highs S&P 100	3,223	3,223	3,223	10.1K	-1,727	29.53
F1HP	1-Month Mcap Highs S&P 500	5,511	5,511	5,511	50.0K	-3,779	29.66
F1HQ	1-Month Mcap Highs Nasdaq	2,628	2,628	2,628	236.7K	-1,848	32.02
F1HR	1-Month Mcap Highs S&P 500 Real Estate	105.6	105.6	105.6	3.1K	-7.7	1.17
F1HS	1-Month Mcap Highs S&P 500 Health Care	701.3	701.3	701.3	6.0K	-403.0	33.88
F1HT	1-Month Mcap Highs S&P 500 Energies	51.35	51.35	51.35	2.2K	78.59	110.85
F1HU	1-Month Mcap Highs Volume Lt 100K	1,741	1,741	1,741	371.1K	-33	26.77
F1HV	1-Month Mcap Highs Volume GT 100K	6,232	6,232	6,232	104.9K	-7,929	36.40
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-32.2200	99.97
F1HX	1-Month Mcap Highs Overall	7,973	7,973	7,973	423.8K	-7,962	36.35
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	376.3	376.3	376.3	4.8K	-240.6	24.88
F1HZ	1-Month Mcap Highs Russell 3000	6,478	6,478	6,478	236.8K	-4,599	28.69
F1LA	1-Month Mcap Lows AMEX	0.3600	0.3600	0.3600	16.8K	0.5000	200.00
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	18.8600	188600.00
F1LC	1-Month Mcap Lows Russell 2000	106.8	106.8	106.8	163.7K	45.8	23.97
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	322.3	322.3	322.3	7.4K	-711.9	50.80
F1LG	1-Month Mcap Lows Russell 1000	2,438	2,438	2,438	98.4K	-1,443	14.22
F1LH	1-Month Mcap Lows Price GT $10	3,163	3,163	3,163	282.8K	-863	7.94
F1LI	1-Month Mcap Lows S&P 500 Industrials	8.490	8.490	8.490	8.0K	33.860	338600.00
F1LJ	1-Month Mcap Lows S&P 500 Utilities	114.4	114.4	114.4	3.1K	111.5	1114900.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	987.3	987.3	987.3	6.9K	866.4	19.96
F1LL	1-Month Mcap Lows Price Lt $10	95.33	95.33	95.33	193.2K	91.20	126.26
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F1LN	1-Month Mcap Lows NYSE	2,065	2,065	2,065	170.3K	-863	21.05
F1LO	1-Month Mcap Lows S&P 100	1,450	1,450	1,450	10.1K	-2,740	31.78
F1LP	1-Month Mcap Lows S&P 500	2,107	2,107	2,107	50.0K	-1,678	17.58
F1LQ	1-Month Mcap Lows Nasdaq	1,194	1,194	1,194	236.7K	90	1.32
F1LR	1-Month Mcap Lows S&P 500 Real Estate	59.19	59.19	59.19	3.1K	0.86	1.45
F1LS	1-Month Mcap Lows S&P 500 Health Care	592.0	592.0	592.0	6.0K	-856.8	53.40
F1LT	1-Month Mcap Lows S&P 500 Energies	23.55	23.55	23.55	2.2K	-31.07	56.65
F1LU	1-Month Mcap Lows Volume Lt 100K	840.6	840.6	840.6	371.1K	4.4	12.15
F1LV	1-Month Mcap Lows Volume GT 100K	2,418	2,418	2,418	104.9K	-776	7.12
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1288.2900	65.21
F1LX	1-Month Mcap Lows Overall	3,259	3,259	3,259	423.8K	-772	7.05
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	178.9700	170.72
F1LZ	1-Month Mcap Lows Russell 3000	2,538	2,538	2,538	236.8K	-1,405	13.60
F3DA	3-Month Mcap Hi-Lo AMEX	13.82	13.82	13.82	16.8K	8.87	17.38
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	18.05	18.05	18.05	2.6K	-246.77	85.13
F3DC	3-Month Mcap Hi-Lo Russell 2000	628.9	628.9	628.9	193.3K	-146.9	18.93
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	769.1	769.1	769.1	7.4K	-2.3	0.16
F3DG	3-Month Mcap Hi-Lo Russell 1000	3,686	3,686	3,686	98.4K	-234	4.29
F3DH	3-Month Mcap Hi-Lo Price GT $10	4,747	4,747	4,747	282.8K	-3,474	33.59
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	1,337	1,337	1,337	8.0K	-616	24.30
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	-76.28	-76.28	-76.28	3.1K	-23.70	99.96
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	294.1	294.1	294.1	6.9K	2356.1	23561400.00
F3DL	3-Month Mcap Hi-Lo Price Lt $10	138.7	138.7	138.7	193.2K	-38.0	22.60
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	486.6	486.6	486.6	3.6K	-241.3	24.10
F3DN	3-Month Mcap Hi-Lo NYSE	3,100	3,100	3,100	170.3K	-4,915	46.23
F3DO	3-Month Mcap Hi-Lo S&P 100	2,082	2,082	2,082	10.1K	2,218	10586.59
F3DP	3-Month Mcap Hi-Lo S&P 500	3,389	3,389	3,389	50.0K	493	11.65
F3DQ	3-Month Mcap Hi-Lo Nasdaq	1,772	1,772	1,772	236.7K	1,394	13941400.00
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	19.43	19.43	19.43	3.1K	78.72	40.69
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	528.4	528.4	528.4	6.0K	-307.5	34.21
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	51.35	51.35	51.35	2.2K	11.31	28.45
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	667.8	667.8	667.8	371.1K	4.1	8.36
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	4,218	4,218	4,218	104.9K	-3,516	33.61
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-249.8700	2498700.00
F3DX	3-Month Mcap Hi-Lo Overall	4,885	4,885	4,885	423.8K	-3,512	33.42
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-213.8300	47.58
F3DZ	3-Month Mcap Hi-Lo Russell 3000	3,894	3,894	3,894	236.8K	-374	6.00
F3HA	3-Month Mcap Highs AMEX	14.08	14.08	14.08	16.8K	9.24	18.07
F3HB	3-Month Mcap Highs S&P 500 Materials	18.05	18.05	18.05	2.6K	-246.77	85.13
F3HC	3-Month Mcap Highs Russell 2000	248.5	248.5	248.5	163.7K	-129.0	15.21
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	769.1	769.1	769.1	7.4K	50.9	3.56
F3HG	3-Month Mcap Highs Russell 1000	4,511	4,511	4,511	98.4K	-2,947	28.92
F3HH	3-Month Mcap Highs Price GT $10	5,902	5,902	5,902	282.8K	-5,698	36.59
F3HI	3-Month Mcap Highs S&P 500 Industrials	1,345	1,345	1,345	8.0K	-607	23.97
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	35.2100	352100.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	895.0	895.0	895.0	6.9K	-783.2	45.65
F3HL	3-Month Mcap Highs Price Lt $10	154.3	154.3	154.3	193.2K	-14.6	7.08
F3HM	3-Month Mcap Highs S&P 500 Consumer	486.6	486.6	486.6	3.6K	-241.3	24.10
F3HN	3-Month Mcap Highs NYSE	3,544	3,544	3,544	170.3K	-4,660	40.55
F3HO	3-Month Mcap Highs S&P 100	2,494	2,494	2,494	10.1K	-925	21.99
F3HP	3-Month Mcap Highs S&P 500	4,113	4,113	4,113	50.0K	-2,376	27.23
F3HQ	3-Month Mcap Highs Nasdaq	2,498	2,498	2,498	236.7K	-1,061	25.07
F3HR	3-Month Mcap Highs S&P 500 Real Estate	19.43	19.43	19.43	3.1K	78.72	40.69
F3HS	3-Month Mcap Highs S&P 500 Health Care	528.4	528.4	528.4	6.0K	-441.0	42.72
F3HT	3-Month Mcap Highs S&P 500 Energies	51.35	51.35	51.35	2.2K	-19.84	27.98
F3HU	3-Month Mcap Highs Volume Lt 100K	991.9	991.9	991.9	371.1K	9.9	19.54
F3HV	3-Month Mcap Highs Volume GT 100K	5,064	5,064	5,064	104.9K	-5,722	36.38
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3HX	3-Month Mcap Highs Overall	6,056	6,056	6,056	423.8K	-5,712	36.20
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-202.0200	43.57
F3HZ	3-Month Mcap Highs Russell 3000	4,754	4,754	4,754	236.8K	-3,073	27.90
F3LA	3-Month Mcap Lows AMEX	0.2600	0.2600	0.2600	16.8K	0.3700	370.00
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	36.79	36.79	36.79	163.7K	17.86	24.66
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	53.2100	532100.00
F3LG	3-Month Mcap Lows Russell 1000	825.1	825.1	825.1	98.4K	-2712.5	57.45
F3LH	3-Month Mcap Lows Price GT $10	1,155	1,155	1,155	282.8K	-2,224	42.51
F3LI	3-Month Mcap Lows S&P 500 Industrials	8.490	8.490	8.490	8.0K	8.340	83400.00
F3LJ	3-Month Mcap Lows S&P 500 Utilities	114.4	114.4	114.4	3.1K	111.5	1114900.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	601.0	601.0	601.0	6.9K	-3139.4	79.84
F3LL	3-Month Mcap Lows Price Lt $10	15.65	15.65	15.65	193.2K	23.33	60.44
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	444.4	444.4	444.4	170.3K	254.5	29.47
F3LO	3-Month Mcap Lows S&P 100	412.1	412.1	412.1	10.1K	-3142.6	75.09
F3LP	3-Month Mcap Lows S&P 500	723.9	723.9	723.9	50.0K	-2869.2	63.80
F3LQ	3-Month Mcap Lows Nasdaq	726.0	726.0	726.0	236.7K	-2455.3	55.73
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-133.4500	99.99
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-31.1400	99.97
F3LU	3-Month Mcap Lows Volume Lt 100K	324.0	324.0	324.0	371.1K	5.8	355.83
F3LV	3-Month Mcap Lows Volume GT 100K	846.6	846.6	846.6	104.9K	-2206.3	41.88
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	249.8700	64.77
F3LX	3-Month Mcap Lows Overall	1,171	1,171	1,171	423.8K	-2,200	41.76
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	11.8100	82.76
F3LZ	3-Month Mcap Lows Russell 3000	860.5	860.5	860.5	236.8K	-2699.5	56.36
F5DA	5-Day Mcap Hi-Lo AMEX	26.76	26.76	26.76	21.5K	-41.56	60.83
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-339.1	-339.1	-339.1	2.6K	-136.5	24.66
F5DC	5-Day Mcap Hi-Lo Russell 2000	172.0	172.0	172.0	163.7K	-515.8	37.08
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	1,334	1,334	1,334	7.4K	672	119.32
F5DG	5-Day Mcap Hi-Lo Russell 1000	8,763	8,763	8,763	98.4K	-5,589	53.83
F5DH	5-Day Mcap Hi-Lo Price GT $10	9,497	9,497	9,497	282.8K	-10,213	62.94
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	2,081	2,081	2,081	8.0K	-543	17.45
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	141.8	141.8	141.8	3.1K	-503.2	39.99
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	3,968	3,968	3,968	6.9K	-3,616	126.12
F5DL	5-Day Mcap Hi-Lo Price Lt $10	36.26	36.26	36.26	193.2K	-423.77	109.12
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	423.2	423.2	423.2	3.6K	-812.5	52.22
F5DN	5-Day Mcap Hi-Lo NYSE	3,374	3,374	3,374	170.3K	-6,614	55.38
F5DO	5-Day Mcap Hi-Lo S&P 100	6,993	6,993	6,993	10.1K	412	22.31
F5DP	5-Day Mcap Hi-Lo S&P 500	8,569	8,569	8,569	50.0K	-4,501	51.01
F5DQ	5-Day Mcap Hi-Lo Nasdaq	6,177	6,177	6,177	236.7K	-3,981	86.49
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	46.44	46.44	46.44	3.1K	-133.89	14.78
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	472.0	472.0	472.0	6.0K	713.7	7137300.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	27.80	27.80	27.80	2.2K	114.72	714.77
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	898.0	898.0	898.0	371.1K	-220.5	115.72
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	8,636	8,636	8,636	104.9K	-10,416	63.42
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	930.3700	9303700.00
F5DX	5-Day Mcap Hi-Lo Overall	9,534	9,534	9,534	423.8K	-10,637	64.02
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	96.49	96.49	96.49	4.8K	-566.97	152.72
F5DZ	5-Day Mcap Hi-Lo Russell 3000	8,939	8,939	8,939	236.8K	-6,073	51.75
F5HA	5-Day Mcap Highs AMEX	18.25	18.25	18.25	16.8K	-5.78	7.83
F5HB	5-Day Mcap Highs S&P 500 Materials	18.05	18.05	18.05	2.6K	-374.05	89.67
F5HC	5-Day Mcap Highs Russell 2000	442.5	442.5	442.5	163.7K	-365.2	20.34
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	1,958	1,958	1,958	7.4K	235	10.93
F5HG	5-Day Mcap Highs Russell 1000	13,100	13,100	13,100	98.4K	-5,413	23.18
F5HH	5-Day Mcap Highs Price GT $10	15,414	15,414	15,414	282.8K	-8,990	28.65
F5HI	5-Day Mcap Highs S&P 500 Industrials	2,134	2,134	2,134	8.0K	-617	18.14
F5HJ	5-Day Mcap Highs S&P 500 Utilities	312.0	312.0	312.0	3.1K	-335.3	26.64
F5HK	5-Day Mcap Highs S&P 500 Info Tech	5,544	5,544	5,544	6.9K	-2,214	28.29
F5HL	5-Day Mcap Highs Price Lt $10	229.2	229.2	229.2	193.2K	-293.9	47.18
F5HM	5-Day Mcap Highs S&P 500 Consumer	726.4	726.4	726.4	3.6K	-452.3	29.07
F5HN	5-Day Mcap Highs NYSE	7,806	7,806	7,806	170.3K	-6,315	32.60
F5HO	5-Day Mcap Highs S&P 100	9,382	9,382	9,382	10.1K	-1,579	13.33
F5HP	5-Day Mcap Highs S&P 500	12,327	12,327	12,327	50.0K	-4,810	23.06
F5HQ	5-Day Mcap Highs Nasdaq	7,819	7,819	7,819	236.7K	-2,962	23.60
F5HR	5-Day Mcap Highs S&P 500 Real Estate	105.6	105.6	105.6	3.1K	-133.0	13.78
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,101	1,101	1,101	6.0K	-724	33.98
F5HT	5-Day Mcap Highs S&P 500 Energies	51.35	51.35	51.35	2.2K	140.80	198.59
F5HU	5-Day Mcap Highs Volume Lt 100K	2,362	2,362	2,362	371.1K	-129	46.82
F5HV	5-Day Mcap Highs Volume GT 100K	13,281	13,281	13,281	104.9K	-9,154	28.86
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-73.1800	82.62
F5HX	5-Day Mcap Highs Overall	15,643	15,643	15,643	423.8K	-9,284	29.01
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	376.3	376.3	376.3	4.8K	-263.0	26.58
F5HZ	5-Day Mcap Highs Russell 3000	13,532	13,532	13,532	236.8K	-5,763	22.97
F5LA	5-Day Mcap Lows AMEX	36.06	36.06	36.06	16.8K	35.78	648.19
F5LB	5-Day Mcap Lows S&P 500 Materials	39.08	39.08	39.08	2.6K	382.14	3821400.00
F5LC	5-Day Mcap Lows Russell 2000	270.5	270.5	270.5	163.7K	150.6	37.29
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	623.4	623.4	623.4	7.4K	-436.4	27.42
F5LG	5-Day Mcap Lows Russell 1000	4,337	4,337	4,337	98.4K	176	1.36
F5LH	5-Day Mcap Lows Price GT $10	5,917	5,917	5,917	282.8K	1,223	8.07
F5LI	5-Day Mcap Lows S&P 500 Industrials	53.59	53.59	53.59	8.0K	-74.00	25.61
F5LJ	5-Day Mcap Lows S&P 500 Utilities	170.2	170.2	170.2	3.1K	167.9	1679300.00
F5LK	5-Day Mcap Lows S&P 500 Info Tech	1,576	1,576	1,576	6.9K	1,401	28.25
F5LL	5-Day Mcap Lows Price Lt $10	193.0	193.0	193.0	193.2K	129.8	55.32
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	303.2	303.2	303.2	3.6K	360.2	3602300.00
F5LN	5-Day Mcap Lows NYSE	4,432	4,432	4,432	170.3K	299	4.02
F5LO	5-Day Mcap Lows S&P 100	2,389	2,389	2,389	10.1K	-1,990	19.92
F5LP	5-Day Mcap Lows S&P 500	3,758	3,758	3,758	50.0K	-309	2.56
F5LQ	5-Day Mcap Lows Nasdaq	1,641	1,641	1,641	236.7K	1,019	12.82
F5LR	5-Day Mcap Lows S&P 500 Real Estate	59.19	59.19	59.19	3.1K	0.86	1.45
F5LS	5-Day Mcap Lows S&P 500 Health Care	629.4	629.4	629.4	6.0K	-1437.3	59.71
F5LT	5-Day Mcap Lows S&P 500 Energies	23.55	23.55	23.55	2.2K	26.08	47.55
F5LU	5-Day Mcap Lows Volume Lt 100K	1,464	1,464	1,464	371.1K	91	106.38
F5LV	5-Day Mcap Lows Volume GT 100K	4,645	4,645	4,645	104.9K	1,262	8.25
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1003.5500	48.85
F5LX	5-Day Mcap Lows Overall	6,109	6,109	6,109	423.8K	1,353	8.79
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	279.8	279.8	279.8	4.8K	304.0	49.19
F5LZ	5-Day Mcap Lows Russell 3000	4,593	4,593	4,593	236.8K	309	2.32
F6DA	6-Month Mcap Hi-Lo AMEX	12.80	12.80	12.80	16.8K	8.55	17.00
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-59.9600	99.98
F6DC	6-Month Mcap Hi-Lo Russell 2000	188.5	188.5	188.5	163.7K	-112.3	16.94
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	769.1	769.1	769.1	7.4K	-57.7	5.32
F6DG	6-Month Mcap Hi-Lo Russell 1000	2,906	2,906	2,906	98.4K	680	22.47
F6DH	6-Month Mcap Hi-Lo Price GT $10	4,101	4,101	4,101	282.8K	-2,400	30.83
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	1,028	1,028	1,028	8.0K	-481	24.32
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	23.9900	239900.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	294.1	294.1	294.1	6.9K	2671.1	26711400.00
F6DL	6-Month Mcap Hi-Lo Price Lt $10	139.2	139.2	139.2	193.2K	-17.1	12.21
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	40.66	40.66	40.66	3.6K	-208.22	83.85
F6DN	6-Month Mcap Hi-Lo NYSE	2,912	2,912	2,912	170.3K	-4,616	51.07
F6DO	6-Month Mcap Hi-Lo S&P 100	1,520	1,520	1,520	10.1K	2,447	24471600.00
F6DP	6-Month Mcap Hi-Lo S&P 500	2,731	2,731	2,731	50.0K	1,275	60.63
F6DQ	6-Month Mcap Hi-Lo Nasdaq	1,315	1,315	1,315	236.7K	2,190	21898400.00
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	19.43	19.43	19.43	3.1K	66.28	34.26
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	528.4	528.4	528.4	6.0K	-319.8	35.58
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	51.35	51.35	51.35	2.2K	-19.84	27.98
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	541.5	541.5	541.5	371.1K	-13.7	36.29
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	3,699	3,699	3,699	104.9K	-2,404	30.47
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-249.9000	2499000.00
F6DX	6-Month Mcap Hi-Lo Overall	4,241	4,241	4,241	423.8K	-2,417	30.50
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-90.3200	27.13
F6DZ	6-Month Mcap Hi-Lo Russell 3000	3,095	3,095	3,095	236.8K	577	15.69
F6HA	6-Month Mcap Highs AMEX	13.02	13.02	13.02	16.8K	8.77	17.44
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-59.9600	99.98
F6HC	6-Month Mcap Highs Russell 2000	207.1	207.1	207.1	163.7K	-91.0	13.14
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	769.1	769.1	769.1	7.4K	-4.4	0.41
F6HG	6-Month Mcap Highs Russell 1000	3,610	3,610	3,610	98.4K	-2,305	30.03
F6HH	6-Month Mcap Highs Price GT $10	4,953	4,953	4,953	282.8K	-5,169	40.57
F6HI	6-Month Mcap Highs S&P 500 Industrials	1,036	1,036	1,036	8.0K	-472	23.89
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	23.9900	239900.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	895.0	895.0	895.0	6.9K	-638.7	41.37
F6HL	6-Month Mcap Highs Price Lt $10	151.8	151.8	151.8	193.2K	-5.6	3.22
F6HM	6-Month Mcap Highs S&P 500 Consumer	40.66	40.66	40.66	3.6K	-208.22	83.85
F6HN	6-Month Mcap Highs NYSE	3,245	3,245	3,245	170.3K	-4,492	46.18
F6HO	6-Month Mcap Highs S&P 100	1,932	1,932	1,932	10.1K	-695	23.50
F6HP	6-Month Mcap Highs S&P 500	3,340	3,340	3,340	50.0K	-1,857	28.38
F6HQ	6-Month Mcap Highs Nasdaq	1,847	1,847	1,847	236.7K	-691	22.02
F6HR	6-Month Mcap Highs S&P 500 Real Estate	19.43	19.43	19.43	3.1K	66.28	34.26
F6HS	6-Month Mcap Highs S&P 500 Health Care	528.4	528.4	528.4	6.0K	-453.3	43.91
F6HT	6-Month Mcap Highs S&P 500 Energies	51.35	51.35	51.35	2.2K	-19.84	27.98
F6HU	6-Month Mcap Highs Volume Lt 100K	737.3	737.3	737.3	371.1K	-13.1	33.67
F6HV	6-Month Mcap Highs Volume GT 100K	4,368	4,368	4,368	104.9K	-5,162	40.08
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	5,105	5,105	5,105	423.8K	-5,175	40.06
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-90.3200	27.13
F6HZ	6-Month Mcap Highs Russell 3000	3,817	3,817	3,817	236.8K	-2,388	28.59
F6LA	6-Month Mcap Lows AMEX	0.2200	0.2200	0.2200	16.8K	0.2200	2200.00
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	18.62	18.62	18.62	163.7K	21.25	71.02
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	53.2100	532100.00
F6LG	6-Month Mcap Lows Russell 1000	704.5	704.5	704.5	98.4K	-2985.7	64.23
F6LH	6-Month Mcap Lows Price GT $10	851.9	851.9	851.9	282.8K	-2769.1	55.86
F6LI	6-Month Mcap Lows S&P 500 Industrials	8.490	8.490	8.490	8.0K	8.340	83400.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	601.0	601.0	601.0	6.9K	-3309.8	84.17
F6LL	6-Month Mcap Lows Price Lt $10	12.59	12.59	12.59	193.2K	11.44	32.92
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	333.1	333.1	333.1	170.3K	123.3	17.89
F6LO	6-Month Mcap Lows S&P 100	412.1	412.1	412.1	10.1K	-3142.6	75.09
F6LP	6-Month Mcap Lows S&P 500	609.5	609.5	609.5	50.0K	-3131.8	70.55
F6LQ	6-Month Mcap Lows Nasdaq	531.2	531.2	531.2	236.7K	-2881.2	66.96
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-133.4500	99.99
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	195.9	195.9	195.9	371.1K	0.6	51.72
F6LV	6-Month Mcap Lows Volume GT 100K	668.6	668.6	668.6	104.9K	-2758.3	55.27
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	249.9000	66.98
F6LX	6-Month Mcap Lows Overall	864.5	864.5	864.5	423.8K	-2757.7	55.25
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	722.3	722.3	722.3	236.8K	-2965.0	63.39
FADA	52-Week Mcap Hi-Lo AMEX	12.97	12.97	12.97	16.8K	8.78	17.48
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-39.9900	99.98
FADC	52-Week Mcap Hi-Lo Russell 2000	172.6	172.6	172.6	163.7K	-96.6	17.67
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	723.9	723.9	723.9	7.4K	9.0	0.88
FADG	52-Week Mcap Hi-Lo Russell 1000	2,994	2,994	2,994	98.4K	-2,351	36.11
FADH	52-Week Mcap Hi-Lo Price GT $10	4,169	4,169	4,169	282.8K	-5,652	49.95
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	1,028	1,028	1,028	8.0K	-465	25.21
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	446.2	446.2	446.2	6.9K	-682.3	60.36
FADL	52-Week Mcap Hi-Lo Price Lt $10	145.6	145.6	145.6	193.2K	-26.0	16.54
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	40.66	40.66	40.66	3.6K	-157.90	79.75
FADN	52-Week Mcap Hi-Lo NYSE	2,848	2,848	2,848	170.3K	-4,648	52.76
FADO	52-Week Mcap Hi-Lo S&P 100	1,672	1,672	1,672	10.1K	-846	31.99
FADP	52-Week Mcap Hi-Lo S&P 500	2,818	2,818	2,818	50.0K	-1,888	33.74
FADQ	52-Week Mcap Hi-Lo Nasdaq	1,453	1,453	1,453	236.7K	-1,038	39.76
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	57.1500	32.82
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	528.4	528.4	528.4	6.0K	-287.6	34.20
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	51.35	51.35	51.35	2.2K	-0.25	0.49
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	514.4	514.4	514.4	371.1K	-11.9	37.56
FADV	52-Week Mcap Hi-Lo Volume GT 100K	3,800	3,800	3,800	104.9K	-5,666	49.53
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	-250.1200	2501200.00
FADX	52-Week Mcap Hi-Lo Overall	4,314	4,314	4,314	423.8K	-5,678	49.49
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-70.3300	24.40
FADZ	52-Week Mcap Hi-Lo Russell 3000	3,168	3,168	3,168	236.8K	-2,440	34.64
FAHA	52-Week Mcap Highs AMEX	12.97	12.97	12.97	16.8K	8.78	17.48
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-39.9900	99.98
FAHC	52-Week Mcap Highs Russell 2000	180.2	180.2	180.2	163.7K	-86.7	15.42
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	723.9	723.9	723.9	7.4K	9.0	0.88
FAHG	52-Week Mcap Highs Russell 1000	3,478	3,478	3,478	98.4K	-1,975	28.44
FAHH	52-Week Mcap Highs Price GT $10	4,777	4,777	4,777	282.8K	-4,879	41.21
FAHI	52-Week Mcap Highs S&P 500 Industrials	1,036	1,036	1,036	8.0K	-457	24.76
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	832.7	832.7	832.7	6.9K	-640.9	43.54
FAHL	52-Week Mcap Highs Price Lt $10	149.8	149.8	149.8	193.2K	-2.0	1.23
FAHM	52-Week Mcap Highs S&P 500 Consumer	40.66	40.66	40.66	3.6K	-157.90	79.75
FAHN	52-Week Mcap Highs NYSE	3,159	3,159	3,159	170.3K	-4,204	46.50
FAHO	52-Week Mcap Highs S&P 100	1,932	1,932	1,932	10.1K	-645	22.18
FAHP	52-Week Mcap Highs S&P 500	3,213	3,213	3,213	50.0K	-1,588	26.75
FAHQ	52-Week Mcap Highs Nasdaq	1,754	1,754	1,754	236.7K	-686	23.55
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	57.1500	32.82
FAHS	52-Week Mcap Highs S&P 500 Health Care	528.4	528.4	528.4	6.0K	-287.6	34.20
FAHT	52-Week Mcap Highs S&P 500 Energies	51.35	51.35	51.35	2.2K	-0.25	0.49
FAHU	52-Week Mcap Highs Volume Lt 100K	663.3	663.3	663.3	371.1K	-11.8	36.09
FAHV	52-Week Mcap Highs Volume GT 100K	4,263	4,263	4,263	104.9K	-4,869	40.68
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	4,927	4,927	4,927	423.8K	-4,881	40.67
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-70.3300	24.40
FAHZ	52-Week Mcap Highs Russell 3000	3,658	3,658	3,658	236.8K	-2,055	27.41
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	7.530	7.530	7.530	163.7K	9.930	64.99
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	484.1	484.1	484.1	98.4K	375.6	86.36
FALH	52-Week Mcap Lows Price GT $10	608.3	608.3	608.3	282.8K	773.5	148.18
FALI	52-Week Mcap Lows S&P 500 Industrials	8.490	8.490	8.490	8.0K	8.340	83400.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	386.6	386.6	386.6	6.9K	41.4	12.12
FALL	52-Week Mcap Lows Price Lt $10	4.250	4.250	4.250	193.2K	23.970	318.75
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	311.3	311.3	311.3	170.3K	445.0	194.10
FALO	52-Week Mcap Lows S&P 100	259.4	259.4	259.4	10.1K	201.1	76.31
FALP	52-Week Mcap Lows S&P 500	395.1	395.1	395.1	50.0K	299.9	87.80
FALQ	52-Week Mcap Lows Nasdaq	301.3	301.3	301.3	236.7K	352.5	117.40
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	149.0	149.0	149.0	371.1K	0.1	9.90
FALV	52-Week Mcap Lows Volume GT 100K	463.7	463.7	463.7	104.9K	797.4	150.87
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	250.1000	2501000.00
FALX	52-Week Mcap Lows Overall	612.6	612.6	612.6	423.8K	797.5	150.60
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	490.7	490.7	490.7	236.8K	385.6	85.85
FYDA	YTD Mcap Hi-Lo AMEX	17.73	17.73	17.73	16.8K	-8.12	11.25
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	18.05	18.05	18.05	2.6K	-367.35	93.81
FYDC	YTD Mcap Hi-Lo Russell 2000	256.9	256.9	256.9	163.7K	-469.9	34.21
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	628.6	628.6	628.6	7.4K	585.8	191.88
FYDG	YTD Mcap Hi-Lo Russell 1000	3,899	3,899	3,899	98.4K	-3,366	65.75
FYDH	YTD Mcap Hi-Lo Price GT $10	4,635	4,635	4,635	282.8K	-7,803	69.37
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	1,623	1,623	1,623	8.0K	-983	31.11
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	197.6	197.6	197.6	3.1K	-302.9	27.42
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	-4,119	-4,119	-4,119	7.0K	6,361	63612200.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	81.81	81.81	81.81	193.2K	-197.24	77.71
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	726.4	726.4	726.4	3.6K	-377.6	25.49
FYDN	YTD Mcap Hi-Lo NYSE	3,046	3,046	3,046	170.3K	-5,806	48.00
FYDO	YTD Mcap Hi-Lo S&P 100	1,974	1,974	1,974	10.1K	1,072	10723400.00
FYDP	YTD Mcap Hi-Lo S&P 500	3,617	3,617	3,617	50.0K	-2,342	64.30
FYDQ	YTD Mcap Hi-Lo Nasdaq	-2,851	-2,851	-2,851	307.1K	-3,679	38.13
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	46.44	46.44	46.44	3.1K	-167.32	21.18
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	71.82	71.82	71.82	6.0K	864.33	8643300.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	27.80	27.80	27.80	2.2K	109.66	683.24
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	815.1	815.1	815.1	371.1K	-96.5	59.84
FYDV	YTD Mcap Hi-Lo Volume GT 100K	3,901	3,901	3,901	104.9K	-7,904	69.69
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	1034.5700	10345700.00
FYDX	YTD Mcap Hi-Lo Overall	4,716	4,716	4,716	423.8K	-8,000	69.55
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	342.2	342.2	342.2	4.8K	-436.3	52.25
FYDZ	YTD Mcap Hi-Lo Russell 3000	4,158	4,158	4,158	236.8K	-3,812	59.08
FYHA	YTD Mcap Highs AMEX	18.14	18.14	18.14	16.8K	-7.67	10.46
FYHB	YTD Mcap Highs S&P 500 Materials	18.05	18.05	18.05	2.6K	-348.48	89.00
FYHC	YTD Mcap Highs Russell 2000	377.8	377.8	377.8	163.7K	-417.9	26.43
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	950.9	950.9	950.9	7.4K	-126.0	7.39
FYHG	YTD Mcap Highs Russell 1000	6,488	6,488	6,488	98.4K	-4,787	30.49
FYHH	YTD Mcap Highs Price GT $10	8,149	8,149	8,149	282.8K	-8,451	37.06
FYHI	YTD Mcap Highs S&P 500 Industrials	1,632	1,632	1,632	8.0K	-938	29.69
FYHJ	YTD Mcap Highs S&P 500 Utilities	312.0	312.0	312.0	3.1K	-191.4	17.33
FYHK	YTD Mcap Highs S&P 500 Info Tech	922.0	922.0	922.0	6.9K	-1436.1	56.89
FYHL	YTD Mcap Highs Price Lt $10	209.1	209.1	209.1	193.2K	-126.5	31.21
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	726.4	726.4	726.4	3.6K	-377.6	25.49
FYHN	YTD Mcap Highs NYSE	5,447	5,447	5,447	170.3K	-6,539	39.21
FYHO	YTD Mcap Highs S&P 100	3,424	3,424	3,424	10.1K	-1,572	26.00
FYHP	YTD Mcap Highs S&P 500	5,796	5,796	5,796	50.0K	-4,089	30.20
FYHQ	YTD Mcap Highs Nasdaq	2,893	2,893	2,893	236.7K	-2,031	31.46
FYHR	YTD Mcap Highs S&P 500 Real Estate	105.6	105.6	105.6	3.1K	-166.5	19.60
FYHS	YTD Mcap Highs S&P 500 Health Care	701.3	701.3	701.3	6.0K	-248.0	20.85
FYHT	YTD Mcap Highs S&P 500 Energies	51.35	51.35	51.35	2.2K	78.59	110.85
FYHU	YTD Mcap Highs Volume Lt 100K	1,777	1,777	1,777	371.1K	-89	42.38
FYHV	YTD Mcap Highs Volume GT 100K	6,581	6,581	6,581	104.9K	-8,489	36.91
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-72.9600	99.99
FYHX	YTD Mcap Highs Overall	8,358	8,358	8,358	423.8K	-8,578	36.96
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	376.3	376.3	376.3	4.8K	-263.0	26.58
FYHZ	YTD Mcap Highs Russell 3000	6,857	6,857	6,857	236.8K	-5,190	30.12
FYLA	YTD Mcap Lows AMEX	0.4100	0.4100	0.4100	16.8K	0.4500	39.13
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	18.8600	188600.00
FYLC	YTD Mcap Lows Russell 2000	120.9	120.9	120.9	163.7K	52.0	25.07
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	185.9K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	322.3	322.3	322.3	7.4K	-711.9	50.80
FYLG	YTD Mcap Lows Russell 1000	2,589	2,589	2,589	98.4K	-1,421	13.43
FYLH	YTD Mcap Lows Price GT $10	3,514	3,514	3,514	282.8K	-648	5.61
FYLI	YTD Mcap Lows S&P 500 Industrials	8.490	8.490	8.490	8.0K	44.930	449300.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	114.4	114.4	114.4	3.1K	111.5	1114900.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	987.3	987.3	987.3	6.9K	866.4	19.96
FYLL	YTD Mcap Lows Price Lt $10	127.3	127.3	127.3	193.2K	70.8	46.77
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	2,401	2,401	2,401	170.3K	-733	15.99
FYLO	YTD Mcap Lows S&P 100	1,450	1,450	1,450	10.1K	-2,645	30.31
FYLP	YTD Mcap Lows S&P 500	2,179	2,179	2,179	50.0K	-1,747	17.65
FYLQ	YTD Mcap Lows Nasdaq	1,240	1,240	1,240	236.7K	155	2.18
FYLR	YTD Mcap Lows S&P 500 Real Estate	59.19	59.19	59.19	3.1K	0.86	1.45
FYLS	YTD Mcap Lows S&P 500 Health Care	629.4	629.4	629.4	6.0K	-1112.3	59.80
FYLT	YTD Mcap Lows S&P 500 Energies	23.55	23.55	23.55	2.2K	-31.07	56.65
FYLU	YTD Mcap Lows Volume Lt 100K	961.6	961.6	961.6	371.1K	7.6	15.57
FYLV	YTD Mcap Lows Volume GT 100K	2,680	2,680	2,680	104.9K	-585	5.02
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1107.5400	54.68
FYLX	YTD Mcap Lows Overall	3,641	3,641	3,641	423.8K	-577	4.93
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	34.06	34.06	34.06	4.8K	173.36	112.41
FYLZ	YTD Mcap Lows Russell 3000	2,699	2,699	2,699	236.8K	-1,377	12.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,530	58	0.2
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,897	40	0.3
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES