List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	-1.110	-1.110	-1.110	21.1K	55.990	559900.00
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	56.31	56.31	56.31	2.6K	0.81	1.46
F1DC	1-Month Mcap Hi-Lo Russell 2000	641.7	641.7	641.7	195.0K	413.7	181.37
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	191.1	191.1	191.1	7.5K	316.3	3162900.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	10,408	10,408	10,408	100.9K	9,576	1150.62
F1DH	1-Month Mcap Hi-Lo Price GT $10	12,986	12,986	12,986	392.4K	10,686	464.73
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	924.4	924.4	924.4	7.9K	410.6	79.92
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	45.43	45.43	45.43	3.1K	18.57	69.14
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	2,011	2,011	2,011	6.8K	1,851	1155.67
F1DL	1-Month Mcap Hi-Lo Price Lt $10	137.9	137.9	137.9	323.4K	59.5	76.00
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	277.9	277.9	277.9	3.7K	305.0	3049500.00
F1DN	1-Month Mcap Hi-Lo NYSE	4,621	4,621	4,621	189.5K	2,430	110.92
F1DO	1-Month Mcap Hi-Lo S&P 100	7,543	7,543	7,543	10.1K	7,829	78291600.00
F1DP	1-Month Mcap Hi-Lo S&P 500	9,635	9,635	9,635	50.3K	8,900	1211.02
F1DQ	1-Month Mcap Hi-Lo Nasdaq	8,504	8,504	8,504	310.6K	8,317	4460.36
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	152.0	152.0	152.0	3.1K	-21.0	12.15
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	196.1	196.1	196.1	6.0K	-880.8	81.79
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-74.04	-74.04	-74.04	2.2K	42.78	427800.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	77.98	77.98	77.98	294.5K	55.91	253.33
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	13,046	13,046	13,046	421.3K	10,690	453.79
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	5,636	5,636	5,636	2.4K	6,500	64995800.00
F1DX	1-Month Mcap Hi-Lo Overall	13,124	13,124	13,124	521.4K	10,746	451.92
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	218.4	218.4	218.4	5.0K	420.8	4208400.00
F1DZ	1-Month Mcap Hi-Lo Russell 3000	11,025	11,025	11,025	256.1K	9,978	953.01
F1HA	1-Month Mcap Highs AMEX	0.7100	0.7100	0.7100	21.1K	-1.1300	61.41
F1HB	1-Month Mcap Highs S&P 500 Materials	147.9	147.9	147.9	2.6K	73.2	98.02
F1HC	1-Month Mcap Highs Russell 2000	723.1	723.1	723.1	195.0K	384.4	113.48
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	274.2	274.2	274.2	7.5K	274.1	2741400.00
F1HG	1-Month Mcap Highs Russell 1000	12,393	12,393	12,393	100.9K	8,949	259.79
F1HH	1-Month Mcap Highs Price GT $10	15,282	15,282	15,282	392.4K	9,888	183.32
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,116	1,116	1,116	7.9K	320	40.23
F1HJ	1-Month Mcap Highs S&P 500 Utilities	45.43	45.43	45.43	3.1K	18.57	69.14
F1HK	1-Month Mcap Highs S&P 500 Info Tech	2,034	2,034	2,034	6.8K	1,534	306.77
F1HL	1-Month Mcap Highs Price Lt $10	162.2	162.2	162.2	323.4K	53.4	49.06
F1HM	1-Month Mcap Highs S&P 500 Consumer	409.0	409.0	409.0	3.7K	345.6	545.59
F1HN	1-Month Mcap Highs NYSE	6,025	6,025	6,025	189.5K	2,009	50.03
F1HO	1-Month Mcap Highs S&P 100	8,602	8,602	8,602	10.1K	7,611	767.39
F1HP	1-Month Mcap Highs S&P 500	11,286	11,286	11,286	50.3K	8,323	280.95
F1HQ	1-Month Mcap Highs Nasdaq	9,418	9,418	9,418	310.6K	7,933	534.24
F1HR	1-Month Mcap Highs S&P 500 Real Estate	152.0	152.0	152.0	3.1K	-21.0	12.15
F1HS	1-Month Mcap Highs S&P 500 Health Care	454.7	454.7	454.7	6.0K	-630.9	58.11
F1HT	1-Month Mcap Highs S&P 500 Energies	53.51	53.51	53.51	2.2K	-23.48	30.50
F1HU	1-Month Mcap Highs Volume Lt 100K	116.4	116.4	116.4	294.5K	69.8	150.08
F1HV	1-Month Mcap Highs Volume GT 100K	15,328	15,328	15,328	421.3K	9,872	180.93
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	6,346	6,346	6,346	2.4K	6,294	11963.18
F1HX	1-Month Mcap Highs Overall	15,444	15,444	15,444	521.4K	9,941	180.66
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	252.6	252.6	252.6	5.0K	139.0	122.32
F1HZ	1-Month Mcap Highs Russell 3000	13,087	13,087	13,087	256.1K	9,322	247.58
F1LA	1-Month Mcap Lows AMEX	1.820	1.820	1.820	21.1K	0.500	37.88
F1LB	1-Month Mcap Lows S&P 500 Materials	91.57	91.57	91.57	2.6K	72.39	377.42
F1LC	1-Month Mcap Lows Russell 2000	81.41	81.41	81.41	195.0K	-29.26	26.44
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	83.08	83.08	83.08	7.5K	-42.14	33.65
F1LG	1-Month Mcap Lows Russell 1000	1,985	1,985	1,985	100.9K	-627	24.02
F1LH	1-Month Mcap Lows Price GT $10	2,296	2,296	2,296	392.4K	-798	25.80
F1LI	1-Month Mcap Lows S&P 500 Industrials	191.5	191.5	191.5	7.9K	-90.5	32.09
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	23.07	23.07	23.07	6.8K	-316.86	93.21
F1LL	1-Month Mcap Lows Price Lt $10	24.33	24.33	24.33	323.4K	-6.15	20.18
F1LM	1-Month Mcap Lows S&P 500 Consumer	131.1	131.1	131.1	3.7K	40.7	45.01
F1LN	1-Month Mcap Lows NYSE	1,404	1,404	1,404	189.5K	-421	23.08
F1LO	1-Month Mcap Lows S&P 100	1,059	1,059	1,059	10.1K	-219	17.10
F1LP	1-Month Mcap Lows S&P 500	1,651	1,651	1,651	50.3K	-577	25.89
F1LQ	1-Month Mcap Lows Nasdaq	914.8	914.8	914.8	310.6K	-383.8	29.55
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	258.6	258.6	258.6	6.0K	249.9	2866.06
F1LT	1-Month Mcap Lows S&P 500 Energies	127.6	127.6	127.6	2.2K	-2.6	2.02
F1LU	1-Month Mcap Lows Volume Lt 100K	38.38	38.38	38.38	294.5K	13.92	56.91
F1LV	1-Month Mcap Lows Volume GT 100K	2,282	2,282	2,282	421.3K	-818	26.39
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	710.2	710.2	710.2	2.4K	-205.8	22.46
F1LX	1-Month Mcap Lows Overall	2,320	2,320	2,320	521.4K	-804	25.74
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	34.22	34.22	34.22	5.0K	-281.86	89.17
F1LZ	1-Month Mcap Lows Russell 3000	2,062	2,062	2,062	256.1K	-656	24.15
F3DA	3-Month Mcap Hi-Lo AMEX	-0.3500	-0.3500	-0.3500	21.1K	1.6300	16300.00
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	46.35	46.35	46.35	2.6K	31.83	219.21
F3DC	3-Month Mcap Hi-Lo Russell 2000	393.5	393.5	393.5	195.0K	220.9	128.02
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	173.5	173.5	173.5	7.5K	287.7	2877100.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	9,330	9,330	9,330	100.9K	8,509	1036.39
F3DH	3-Month Mcap Hi-Lo Price GT $10	11,229	11,229	11,229	392.4K	9,468	537.68
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	747.4	747.4	747.4	7.9K	282.6	60.78
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	45.43	45.43	45.43	3.1K	18.57	69.14
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	1,804	1,804	1,804	6.8K	1,379	324.50
F3DL	3-Month Mcap Hi-Lo Price Lt $10	93.80	93.80	93.80	323.4K	19.46	26.18
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-48.42	-48.42	-48.42	3.7K	236.61	2366100.00
F3DN	3-Month Mcap Hi-Lo NYSE	3,482	3,482	3,482	189.5K	1,532	78.55
F3DO	3-Month Mcap Hi-Lo S&P 100	6,961	6,961	6,961	10.1K	7,035	70353500.00
F3DP	3-Month Mcap Hi-Lo S&P 500	8,765	8,765	8,765	50.3K	8,011	1062.57
F3DQ	3-Month Mcap Hi-Lo Nasdaq	7,841	7,841	7,841	310.6K	7,956	79559200.00
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	143.3	143.3	143.3	3.1K	13.0	9.99
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	111.6	111.6	111.6	6.0K	-714.0	86.49
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	-57.46	-57.46	-57.46	2.2K	0.77	3.43
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	35.42	35.42	35.42	294.5K	16.26	84.86
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	11,287	11,287	11,287	421.3K	9,471	521.52
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	5,636	5,636	5,636	2.4K	6,500	64995800.00
F3DX	3-Month Mcap Hi-Lo Overall	11,323	11,323	11,323	521.4K	9,487	516.96
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	163.2	163.2	163.2	5.0K	288.3	2883400.00
F3DZ	3-Month Mcap Hi-Lo Russell 3000	9,712	9,712	9,712	256.1K	8,728	886.80
F3HA	3-Month Mcap Highs AMEX	0.3000	0.3000	0.3000	21.1K	-0.4700	61.04
F3HB	3-Month Mcap Highs S&P 500 Materials	46.35	46.35	46.35	2.6K	31.83	219.21
F3HC	3-Month Mcap Highs Russell 2000	436.4	436.4	436.4	195.0K	217.8	99.66
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	246.3	246.3	246.3	7.5K	246.3	2462900.00
F3HG	3-Month Mcap Highs Russell 1000	10,653	10,653	10,653	100.9K	8,264	345.94
F3HH	3-Month Mcap Highs Price GT $10	12,643	12,643	12,643	392.4K	9,253	272.93
F3HI	3-Month Mcap Highs S&P 500 Industrials	747.4	747.4	747.4	7.9K	282.6	60.78
F3HJ	3-Month Mcap Highs S&P 500 Utilities	45.43	45.43	45.43	3.1K	18.57	69.14
F3HK	3-Month Mcap Highs S&P 500 Info Tech	1,827	1,827	1,827	6.8K	1,327	265.41
F3HL	3-Month Mcap Highs Price Lt $10	103.6	103.6	103.6	323.4K	18.7	21.98
F3HM	3-Month Mcap Highs S&P 500 Consumer	9.250	9.250	9.250	3.7K	9.240	92400.00
F3HN	3-Month Mcap Highs NYSE	4,050	4,050	4,050	189.5K	1,513	59.66
F3HO	3-Month Mcap Highs S&P 100	7,893	7,893	7,893	10.1K	7,084	875.81
F3HP	3-Month Mcap Highs S&P 500	9,980	9,980	9,980	50.3K	7,878	374.85
F3HQ	3-Month Mcap Highs Nasdaq	8,697	8,697	8,697	310.6K	7,759	827.34
F3HR	3-Month Mcap Highs S&P 500 Real Estate	143.3	143.3	143.3	3.1K	13.0	9.99
F3HS	3-Month Mcap Highs S&P 500 Health Care	370.2	370.2	370.2	6.0K	-455.3	55.16
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-23.1900	99.96
F3HU	3-Month Mcap Highs Volume Lt 100K	68.25	68.25	68.25	294.5K	33.48	96.29
F3HV	3-Month Mcap Highs Volume GT 100K	12,678	12,678	12,678	421.3K	9,238	268.52
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	6,346	6,346	6,346	2.4K	6,294	11963.18
F3HX	3-Month Mcap Highs Overall	12,747	12,747	12,747	521.4K	9,271	266.80
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	197.4	197.4	197.4	5.0K	133.8	210.21
F3HZ	3-Month Mcap Highs Russell 3000	11,074	11,074	11,074	256.1K	8,478	326.55
F3LA	3-Month Mcap Lows AMEX	0.6500	0.6500	0.6500	21.1K	-0.0100	1.52
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	42.95	42.95	42.95	195.0K	-3.07	6.67
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	72.82	72.82	72.82	7.5K	-41.41	36.25
F3LG	3-Month Mcap Lows Russell 1000	1,323	1,323	1,323	100.9K	-245	15.63
F3LH	3-Month Mcap Lows Price GT $10	1,414	1,414	1,414	392.4K	-215	13.20
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	23.07	23.07	23.07	6.8K	-51.98	69.26
F3LL	3-Month Mcap Lows Price Lt $10	9.750	9.750	9.750	323.4K	-0.800	7.58
F3LM	3-Month Mcap Lows S&P 500 Consumer	57.67	57.67	57.67	3.7K	4.11	7.67
F3LN	3-Month Mcap Lows NYSE	567.8	567.8	567.8	189.5K	-18.7	3.18
F3LO	3-Month Mcap Lows S&P 100	931.0	931.0	931.0	10.1K	48.3	5.48
F3LP	3-Month Mcap Lows S&P 500	1,214	1,214	1,214	50.3K	-133	9.91
F3LQ	3-Month Mcap Lows Nasdaq	855.5	855.5	855.5	310.6K	-197.2	18.73
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	258.6	258.6	258.6	6.0K	258.6	2586300.00
F3LT	3-Month Mcap Lows S&P 500 Energies	57.46	57.46	57.46	2.2K	57.45	574500.00
F3LU	3-Month Mcap Lows Volume Lt 100K	32.83	32.83	32.83	294.5K	17.22	110.31
F3LV	3-Month Mcap Lows Volume GT 100K	1,391	1,391	1,391	421.3K	-233	14.35
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	710.2	710.2	710.2	2.4K	-205.8	22.46
F3LX	3-Month Mcap Lows Overall	1,424	1,424	1,424	521.4K	-216	13.16
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	34.22	34.22	34.22	5.0K	-154.56	81.87
F3LZ	3-Month Mcap Lows Russell 3000	1,362	1,362	1,362	256.1K	-250	15.50
F5DA	5-Day Mcap Hi-Lo AMEX	55.14	55.14	55.14	21.1K	-27.18	33.02
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-81.12	-81.12	-81.12	2.6K	280.57	2805700.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	1,387	1,387	1,387	195.0K	825	146.82
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	2,795	2,795	2,795	7.5K	3,123	31228000.00
F5DG	5-Day Mcap Hi-Lo Russell 1000	28,523	28,523	28,523	100.9K	25,678	902.68
F5DH	5-Day Mcap Hi-Lo Price GT $10	32,143	32,143	32,143	392.4K	25,389	375.95
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,665	1,665	1,665	7.9K	598	56.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-318.5	-318.5	-318.5	3.1K	220.1	2201300.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	14,195	14,195	14,195	6.8K	13,140	1244.54
F5DL	5-Day Mcap Hi-Lo Price Lt $10	336.1	336.1	336.1	323.4K	18.6	5.85
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-1,367	-1,367	-1,367	3.7K	-1,159	82.66
F5DN	5-Day Mcap Hi-Lo NYSE	7,799	7,799	7,799	189.5K	1,831	30.67
F5DO	5-Day Mcap Hi-Lo S&P 100	21,628	21,628	21,628	10.1K	21,850	218499000.00
F5DP	5-Day Mcap Hi-Lo S&P 500	26,618	26,618	26,618	50.3K	24,617	1230.37
F5DQ	5-Day Mcap Hi-Lo Nasdaq	24,625	24,625	24,625	310.6K	23,604	2312.88
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	422.2	422.2	422.2	3.1K	300.7	247.43
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-312.3	-312.3	-312.3	6.0K	-1328.6	65.40
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	191.0	191.0	191.0	2.2K	-1165.8	85.92
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	111.1	111.1	111.1	294.5K	-22.8	17.00
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	32,368	32,368	32,368	421.3K	25,431	366.59
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	5,671	5,671	5,671	2.4K	4,720	496.55
F5DX	5-Day Mcap Hi-Lo Overall	32,479	32,479	32,479	521.4K	25,408	359.33
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	3,757	3,757	3,757	5.0K	6,101	61014600.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	29,841	29,841	29,841	256.1K	26,478	787.33
F5HA	5-Day Mcap Highs AMEX	58.95	58.95	58.95	21.1K	-25.51	30.20
F5HB	5-Day Mcap Highs S&P 500 Materials	238.4	238.4	238.4	2.6K	-28.6	10.71
F5HC	5-Day Mcap Highs Russell 2000	1,650	1,650	1,650	195.0K	647	64.55
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	3,213	3,213	3,213	7.5K	2,110	191.30
F5HG	5-Day Mcap Highs Russell 1000	36,049	36,049	36,049	100.9K	23,620	190.03
F5HH	5-Day Mcap Highs Price GT $10	42,294	42,294	42,294	392.4K	24,060	131.95
F5HI	5-Day Mcap Highs S&P 500 Industrials	2,008	2,008	2,008	7.9K	337	20.17
F5HJ	5-Day Mcap Highs S&P 500 Utilities	88.54	88.54	88.54	3.1K	-2.45	2.69
F5HK	5-Day Mcap Highs S&P 500 Info Tech	14,409	14,409	14,409	6.8K	12,873	837.98
F5HL	5-Day Mcap Highs Price Lt $10	586.7	586.7	586.7	323.4K	143.0	32.23
F5HM	5-Day Mcap Highs S&P 500 Consumer	409.0	409.0	409.0	3.7K	345.6	545.59
F5HN	5-Day Mcap Highs NYSE	15,144	15,144	15,144	189.5K	2,220	17.18
F5HO	5-Day Mcap Highs S&P 100	26,164	26,164	26,164	10.1K	20,340	349.27
F5HP	5-Day Mcap Highs S&P 500	33,481	33,481	33,481	50.3K	22,743	211.81
F5HQ	5-Day Mcap Highs Nasdaq	27,677	27,677	27,677	310.6K	22,008	388.21
F5HR	5-Day Mcap Highs S&P 500 Real Estate	475.2	475.2	475.2	3.1K	136.0	40.11
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,336	1,336	1,336	6.0K	-601	31.03
F5HT	5-Day Mcap Highs S&P 500 Energies	318.6	318.6	318.6	2.2K	-1201.9	79.05
F5HU	5-Day Mcap Highs Volume Lt 100K	265.8	265.8	265.8	294.5K	74.0	38.62
F5HV	5-Day Mcap Highs Volume GT 100K	42,615	42,615	42,615	421.3K	24,129	130.53
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	6,489	6,489	6,489	2.4K	4,576	239.12
F5HX	5-Day Mcap Highs Overall	42,880	42,880	42,880	521.4K	24,203	129.58
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	4,496	4,496	4,496	5.0K	4,200	1422.84
F5HZ	5-Day Mcap Highs Russell 3000	37,618	37,618	37,618	256.1K	24,244	181.27
F5LA	5-Day Mcap Lows AMEX	3.810	3.810	3.810	21.1K	1.670	78.04
F5LB	5-Day Mcap Lows S&P 500 Materials	319.5	319.5	319.5	2.6K	261.7	453.00
F5LC	5-Day Mcap Lows Russell 2000	262.4	262.4	262.4	195.0K	-178.1	40.43
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	417.6	417.6	417.6	7.5K	-1012.9	70.81
F5LG	5-Day Mcap Lows Russell 1000	7,526	7,526	7,526	100.9K	-2,058	21.48
F5LH	5-Day Mcap Lows Price GT $10	10,151	10,151	10,151	392.4K	-1,329	11.58
F5LI	5-Day Mcap Lows S&P 500 Industrials	343.9	343.9	343.9	7.9K	-260.4	43.10
F5LJ	5-Day Mcap Lows S&P 500 Utilities	407.0	407.0	407.0	3.1K	-103.9	20.34
F5LK	5-Day Mcap Lows S&P 500 Info Tech	213.3	213.3	213.3	6.8K	-267.1	55.60
F5LL	5-Day Mcap Lows Price Lt $10	250.6	250.6	250.6	323.4K	124.4	98.60
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	1,775	1,775	1,775	3.7K	1,341	308.95
F5LN	5-Day Mcap Lows NYSE	7,345	7,345	7,345	189.5K	389	5.60
F5LO	5-Day Mcap Lows S&P 100	4,536	4,536	4,536	10.1K	-1,510	24.97
F5LP	5-Day Mcap Lows S&P 500	6,863	6,863	6,863	50.3K	-1,874	21.44
F5LQ	5-Day Mcap Lows Nasdaq	3,053	3,053	3,053	310.6K	-1,596	34.33
F5LR	5-Day Mcap Lows S&P 500 Real Estate	53.02	53.02	53.02	3.1K	-164.62	75.64
F5LS	5-Day Mcap Lows S&P 500 Health Care	1,649	1,649	1,649	6.0K	414	33.54
F5LT	5-Day Mcap Lows S&P 500 Energies	127.6	127.6	127.6	2.2K	-36.1	22.04
F5LU	5-Day Mcap Lows Volume Lt 100K	154.7	154.7	154.7	294.5K	96.8	167.27
F5LV	5-Day Mcap Lows Volume GT 100K	10,247	10,247	10,247	421.3K	-1,302	11.27
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	818.4	818.4	818.4	2.4K	-144.6	15.02
F5LX	5-Day Mcap Lows Overall	10,402	10,402	10,402	521.4K	-1,205	10.38
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	738.9	738.9	738.9	5.0K	-1901.1	72.01
F5LZ	5-Day Mcap Lows Russell 3000	7,777	7,777	7,777	256.1K	-2,234	22.32
F6DA	6-Month Mcap Hi-Lo AMEX	-0.2900	-0.2900	-0.2900	21.1K	1.2600	12600.00
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	46.35	46.35	46.35	2.6K	31.83	219.21
F6DC	6-Month Mcap Hi-Lo Russell 2000	385.1	385.1	385.1	195.0K	202.3	110.66
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	246.3	246.3	246.3	7.5K	246.3	2462900.00
F6DG	6-Month Mcap Hi-Lo Russell 1000	10,089	10,089	10,089	100.9K	8,688	620.26
F6DH	6-Month Mcap Hi-Lo Price GT $10	11,692	11,692	11,692	392.4K	9,337	396.52
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	747.4	747.4	747.4	7.9K	319.1	74.48
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	45.43	45.43	45.43	3.1K	18.57	69.14
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	1,804	1,804	1,804	6.8K	1,379	324.50
F6DL	6-Month Mcap Hi-Lo Price Lt $10	89.99	89.99	89.99	323.4K	13.06	16.98
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-48.42	-48.42	-48.42	3.7K	236.61	2366100.00
F6DN	6-Month Mcap Hi-Lo NYSE	3,668	3,668	3,668	189.5K	1,454	65.69
F6DO	6-Month Mcap Hi-Lo S&P 100	7,647	7,647	7,647	10.1K	7,446	3691.30
F6DP	6-Month Mcap Hi-Lo S&P 500	9,463	9,463	9,463	50.3K	8,286	704.08
F6DQ	6-Month Mcap Hi-Lo Nasdaq	8,114	8,114	8,114	310.6K	7,896	3630.37
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	61.14	61.14	61.14	3.1K	12.29	25.16
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	331.7	331.7	331.7	6.0K	-258.3	43.78
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	-57.46	-57.46	-57.46	2.2K	0.77	3.43
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	60.80	60.80	60.80	294.5K	41.72	218.66
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	11,721	11,721	11,721	421.3K	9,308	385.82
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	6,101	6,101	6,101	2.4K	6,492	64915500.00
F6DX	6-Month Mcap Hi-Lo Overall	11,782	11,782	11,782	521.4K	9,350	384.51
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	184.5	184.5	184.5	5.0K	120.9	189.96
F6DZ	6-Month Mcap Hi-Lo Russell 3000	10,466	10,466	10,466	256.1K	8,891	564.62
F6HA	6-Month Mcap Highs AMEX	0.2200	0.2200	0.2200	21.1K	-0.3700	62.71
F6HB	6-Month Mcap Highs S&P 500 Materials	46.35	46.35	46.35	2.6K	31.83	219.21
F6HC	6-Month Mcap Highs Russell 2000	402.9	402.9	402.9	195.0K	199.8	98.38
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	246.3	246.3	246.3	7.5K	246.3	2462900.00
F6HG	6-Month Mcap Highs Russell 1000	10,516	10,516	10,516	100.9K	8,487	418.22
F6HH	6-Month Mcap Highs Price GT $10	12,180	12,180	12,180	392.4K	9,163	303.70
F6HI	6-Month Mcap Highs S&P 500 Industrials	747.4	747.4	747.4	7.9K	319.1	74.48
F6HJ	6-Month Mcap Highs S&P 500 Utilities	45.43	45.43	45.43	3.1K	18.57	69.14
F6HK	6-Month Mcap Highs S&P 500 Info Tech	1,827	1,827	1,827	6.8K	1,327	265.41
F6HL	6-Month Mcap Highs Price Lt $10	94.30	94.30	94.30	323.4K	12.47	15.24
F6HM	6-Month Mcap Highs S&P 500 Consumer	9.250	9.250	9.250	3.7K	9.240	92400.00
F6HN	6-Month Mcap Highs NYSE	3,825	3,825	3,825	189.5K	1,374	56.03
F6HO	6-Month Mcap Highs S&P 100	7,893	7,893	7,893	10.1K	7,281	1191.33
F6HP	6-Month Mcap Highs S&P 500	9,859	9,859	9,859	50.3K	8,111	463.93
F6HQ	6-Month Mcap Highs Nasdaq	8,449	8,449	8,449	310.6K	7,802	1206.20
F6HR	6-Month Mcap Highs S&P 500 Real Estate	61.14	61.14	61.14	3.1K	12.29	25.16
F6HS	6-Month Mcap Highs S&P 500 Health Care	331.7	331.7	331.7	6.0K	-258.3	43.78
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-23.1900	99.96
F6HU	6-Month Mcap Highs Volume Lt 100K	63.95	63.95	63.95	294.5K	31.57	97.50
F6HV	6-Month Mcap Highs Volume GT 100K	12,210	12,210	12,210	421.3K	9,144	298.18
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	6,346	6,346	6,346	2.4K	6,294	11963.18
F6HX	6-Month Mcap Highs Overall	12,274	12,274	12,274	521.4K	9,175	296.08
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	197.4	197.4	197.4	5.0K	133.8	210.21
F6HZ	6-Month Mcap Highs Russell 3000	10,909	10,909	10,909	256.1K	8,686	390.70
F6LA	6-Month Mcap Lows AMEX	0.5100	0.5100	0.5100	21.1K	0.2900	131.82
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	17.81	17.81	17.81	195.0K	-2.49	12.27
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	427.2	427.2	427.2	100.9K	-201.3	32.03
F6LH	6-Month Mcap Lows Price GT $10	488.4	488.4	488.4	392.4K	-174.0	26.27
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	23.07	23.07	23.07	6.8K	-51.98	69.26
F6LL	6-Month Mcap Lows Price Lt $10	4.310	4.310	4.310	323.4K	-0.590	12.04
F6LM	6-Month Mcap Lows S&P 500 Consumer	57.67	57.67	57.67	3.7K	4.11	7.67
F6LN	6-Month Mcap Lows NYSE	157.2	157.2	157.2	189.5K	-80.6	33.89
F6LO	6-Month Mcap Lows S&P 100	245.1	245.1	245.1	10.1K	-164.4	40.15
F6LP	6-Month Mcap Lows S&P 500	396.2	396.2	396.2	50.3K	-175.2	30.67
F6LQ	6-Month Mcap Lows Nasdaq	335.0	335.0	335.0	310.6K	-94.4	21.98
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	57.46	57.46	57.46	2.2K	57.45	574500.00
F6LU	6-Month Mcap Lows Volume Lt 100K	3.150	3.150	3.150	294.5K	-10.150	76.32
F6LV	6-Month Mcap Lows Volume GT 100K	489.5	489.5	489.5	421.3K	-164.5	25.15
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	245.1	245.1	245.1	2.4K	-197.7	44.65
F6LX	6-Month Mcap Lows Overall	492.7	492.7	492.7	521.4K	-174.6	26.17
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	12.89	12.89	12.89	5.0K	12.88	128800.00
F6LZ	6-Month Mcap Lows Russell 3000	443.0	443.0	443.0	256.1K	-205.4	31.68
FADA	52-Week Mcap Hi-Lo AMEX	0.1000	0.1000	0.1000	21.1K	-0.3100	75.61
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	278.6	278.6	278.6	195.0K	154.1	123.69
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	246.3	246.3	246.3	7.5K	246.3	2462900.00
FADG	52-Week Mcap Hi-Lo Russell 1000	10,140	10,140	10,140	100.9K	8,758	633.67
FADH	52-Week Mcap Hi-Lo Price GT $10	11,644	11,644	11,644	392.4K	9,399	418.64
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	747.4	747.4	747.4	7.9K	335.2	81.31
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	45.43	45.43	45.43	3.1K	18.57	69.14
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	1,827	1,827	1,827	6.8K	1,379	307.49
FADL	52-Week Mcap Hi-Lo Price Lt $10	62.34	62.34	62.34	323.4K	1.82	3.01
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-57.67	-57.67	-57.67	3.7K	0.00	0.00
FADN	52-Week Mcap Hi-Lo NYSE	3,400	3,400	3,400	189.5K	1,491	78.06
FADO	52-Week Mcap Hi-Lo S&P 100	7,893	7,893	7,893	10.1K	7,497	1896.94
FADP	52-Week Mcap Hi-Lo S&P 500	9,634	9,634	9,634	50.3K	8,373	664.17
FADQ	52-Week Mcap Hi-Lo Nasdaq	8,306	8,306	8,306	310.6K	7,911	1999.44
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	-48.8400	99.98
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	311.8	311.8	311.8	6.0K	16.8	5.71
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	50.67	50.67	50.67	294.5K	33.72	198.94
FADV	52-Week Mcap Hi-Lo Volume GT 100K	11,656	11,656	11,656	421.3K	9,367	409.28
FADW	52-Week Mcap Hi-Lo Volume S&P 500	6,346	6,346	6,346	2.4K	6,327	32783.11
FADX	52-Week Mcap Hi-Lo Overall	11,707	11,707	11,707	521.4K	9,401	407.73
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	167.0	167.0	167.0	5.0K	103.4	162.48
FADZ	52-Week Mcap Hi-Lo Russell 3000	10,412	10,412	10,412	256.1K	8,912	594.27
FAHA	52-Week Mcap Highs AMEX	0.2200	0.2200	0.2200	21.1K	-0.3700	62.71
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	291.1	291.1	291.1	195.0K	151.1	107.99
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	246.3	246.3	246.3	7.5K	246.3	2462900.00
FAHG	52-Week Mcap Highs Russell 1000	10,242	10,242	10,242	100.9K	8,679	555.11
FAHH	52-Week Mcap Highs Price GT $10	11,758	11,758	11,758	392.4K	9,310	380.15
FAHI	52-Week Mcap Highs S&P 500 Industrials	747.4	747.4	747.4	7.9K	335.2	81.31
FAHJ	52-Week Mcap Highs S&P 500 Utilities	45.43	45.43	45.43	3.1K	18.57	69.14
FAHK	52-Week Mcap Highs S&P 500 Info Tech	1,827	1,827	1,827	6.8K	1,327	265.41
FAHL	52-Week Mcap Highs Price Lt $10	65.08	65.08	65.08	323.4K	2.17	3.45
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	3,497	3,497	3,497	189.5K	1,526	77.41
FAHO	52-Week Mcap Highs S&P 100	7,893	7,893	7,893	10.1K	7,497	1896.94
FAHP	52-Week Mcap Highs S&P 500	9,705	9,705	9,705	50.3K	8,305	593.56
FAHQ	52-Week Mcap Highs Nasdaq	8,327	8,327	8,327	310.6K	7,786	1441.35
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-48.8400	99.98
FAHS	52-Week Mcap Highs S&P 500 Health Care	311.8	311.8	311.8	6.0K	16.8	5.71
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	51.53	51.53	51.53	294.5K	25.81	100.35
FAHV	52-Week Mcap Highs Volume GT 100K	11,772	11,772	11,772	421.3K	9,286	373.51
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	6,346	6,346	6,346	2.4K	6,294	11963.18
FAHX	52-Week Mcap Highs Overall	11,824	11,824	11,824	521.4K	9,312	370.72
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	179.9	179.9	179.9	5.0K	116.3	182.73
FAHZ	52-Week Mcap Highs Russell 3000	10,525	10,525	10,525	256.1K	8,829	520.57
FALA	52-Week Mcap Lows AMEX	0.1200	0.1200	0.1200	21.1K	-0.0600	33.33
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	12.45	12.45	12.45	195.0K	-2.94	19.10
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	101.6	101.6	101.6	100.9K	-79.6	43.93
FALH	52-Week Mcap Lows Price GT $10	114.1	114.1	114.1	392.4K	-89.7	44.02
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-51.6400	99.98
FALL	52-Week Mcap Lows Price Lt $10	2.740	2.740	2.740	323.4K	0.350	14.64
FALM	52-Week Mcap Lows S&P 500 Consumer	57.67	57.67	57.67	3.7K	4.11	7.67
FALN	52-Week Mcap Lows NYSE	96.59	96.59	96.59	189.5K	35.21	57.36
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	70.57	70.57	70.57	50.3K	-67.96	49.06
FALQ	52-Week Mcap Lows Nasdaq	20.08	20.08	20.08	310.6K	-124.48	86.11
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	0.8600	0.8600	0.8600	294.5K	-7.9100	90.19
FALV	52-Week Mcap Lows Volume GT 100K	115.9	115.9	115.9	421.3K	-81.4	41.25
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.4K	-33.3000	99.97
FALX	52-Week Mcap Lows Overall	116.8	116.8	116.8	521.4K	-89.3	43.34
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	12.89	12.89	12.89	5.0K	12.88	128800.00
FALZ	52-Week Mcap Lows Russell 3000	113.8	113.8	113.8	256.1K	-82.7	42.07
FYDA	YTD Mcap Hi-Lo AMEX	0.1000	0.1000	0.1000	21.1K	-0.3100	75.61
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	12.43	12.43	12.43	2.6K	12.42	124200.00
FYDC	YTD Mcap Hi-Lo Russell 2000	328.6	328.6	328.6	195.0K	174.6	113.39
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	246.3	246.3	246.3	7.5K	246.3	2462900.00
FYDG	YTD Mcap Hi-Lo Russell 1000	10,184	10,184	10,184	100.9K	8,728	599.61
FYDH	YTD Mcap Hi-Lo Price GT $10	11,781	11,781	11,781	392.4K	9,394	393.41
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	747.4	747.4	747.4	7.9K	335.2	81.31
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	45.43	45.43	45.43	3.1K	18.57	69.14
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	1,827	1,827	1,827	6.8K	1,379	307.49
FYDL	YTD Mcap Hi-Lo Price Lt $10	74.76	74.76	74.76	323.4K	5.66	8.19
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-57.67	-57.67	-57.67	3.7K	0.00	0.00
FYDN	YTD Mcap Hi-Lo NYSE	3,519	3,519	3,519	189.5K	1,481	72.66
FYDO	YTD Mcap Hi-Lo S&P 100	7,893	7,893	7,893	10.1K	7,497	1896.94
FYDP	YTD Mcap Hi-Lo S&P 500	9,656	9,656	9,656	50.3K	8,349	638.52
FYDQ	YTD Mcap Hi-Lo Nasdaq	8,337	8,337	8,337	310.6K	7,919	1893.36
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-48.8400	99.98
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	321.5	321.5	321.5	6.0K	-20.3	5.93
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	55.07	55.07	55.07	294.5K	38.62	234.77
FYDV	YTD Mcap Hi-Lo Volume GT 100K	11,801	11,801	11,801	421.3K	9,361	383.57
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	6,346	6,346	6,346	2.4K	6,327	32783.11
FYDX	YTD Mcap Hi-Lo Overall	11,856	11,856	11,856	521.4K	9,399	382.57
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	167.0	167.0	167.0	5.0K	103.4	162.48
FYDZ	YTD Mcap Hi-Lo Russell 3000	10,505	10,505	10,505	256.1K	8,902	555.62
FYHA	YTD Mcap Highs AMEX	0.2200	0.2200	0.2200	21.1K	-0.3700	62.71
FYHB	YTD Mcap Highs S&P 500 Materials	12.43	12.43	12.43	2.6K	12.42	124200.00
FYHC	YTD Mcap Highs Russell 2000	341.4	341.4	341.4	195.0K	171.6	101.02
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	246.3	246.3	246.3	7.5K	246.3	2462900.00
FYHG	YTD Mcap Highs Russell 1000	10,285	10,285	10,285	100.9K	8,648	528.35
FYHH	YTD Mcap Highs Price GT $10	11,896	11,896	11,896	392.4K	9,304	359.03
FYHI	YTD Mcap Highs S&P 500 Industrials	747.4	747.4	747.4	7.9K	335.2	81.31
FYHJ	YTD Mcap Highs S&P 500 Utilities	45.43	45.43	45.43	3.1K	18.57	69.14
FYHK	YTD Mcap Highs S&P 500 Info Tech	1,827	1,827	1,827	6.8K	1,327	265.41
FYHL	YTD Mcap Highs Price Lt $10	77.77	77.77	77.77	323.4K	5.11	7.03
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	3,616	3,616	3,616	189.5K	1,516	72.22
FYHO	YTD Mcap Highs S&P 100	7,893	7,893	7,893	10.1K	7,497	1896.94
FYHP	YTD Mcap Highs S&P 500	9,727	9,727	9,727	50.3K	8,281	572.65
FYHQ	YTD Mcap Highs Nasdaq	8,357	8,357	8,357	310.6K	7,793	1381.93
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-48.8400	99.98
FYHS	YTD Mcap Highs S&P 500 Health Care	321.5	321.5	321.5	6.0K	-20.3	5.93
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	56.06	56.06	56.06	294.5K	30.25	117.20
FYHV	YTD Mcap Highs Volume GT 100K	11,917	11,917	11,917	421.3K	9,279	351.70
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	6,346	6,346	6,346	2.4K	6,294	11963.18
FYHX	YTD Mcap Highs Overall	11,973	11,973	11,973	521.4K	9,309	349.42
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	179.9	179.9	179.9	5.0K	116.3	182.73
FYHZ	YTD Mcap Highs Russell 3000	10,619	10,619	10,619	256.1K	8,820	490.29
FYLA	YTD Mcap Lows AMEX	0.1200	0.1200	0.1200	21.1K	-0.0600	33.33
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	12.80	12.80	12.80	195.0K	-3.04	19.19
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	372.9K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	101.6	101.6	101.6	100.9K	-79.6	43.93
FYLH	YTD Mcap Lows Price GT $10	114.2	114.2	114.2	392.4K	-89.5	43.95
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-51.6400	99.98
FYLL	YTD Mcap Lows Price Lt $10	3.010	3.010	3.010	323.4K	-0.550	15.45
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	57.67	57.67	57.67	3.7K	4.11	7.67
FYLN	YTD Mcap Lows NYSE	96.59	96.59	96.59	189.5K	35.21	57.36
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	70.57	70.57	70.57	50.3K	-67.96	49.06
FYLQ	YTD Mcap Lows Nasdaq	20.48	20.48	20.48	310.6K	-125.24	85.95
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	0.9900	0.9900	0.9900	294.5K	-8.3700	89.42
FYLV	YTD Mcap Lows Volume GT 100K	116.2	116.2	116.2	421.3K	-81.7	41.29
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	-33.3000	99.97
FYLX	YTD Mcap Lows Overall	117.2	117.2	117.2	521.4K	-90.1	43.46
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	12.89	12.89	12.89	5.0K	12.88	128800.00
FYLZ	YTD Mcap Lows Russell 3000	114.1	114.1	114.1	256.1K	-82.5	41.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES