List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	-22.26	-22.26	-22.26	21.7K	-101.76	212.98
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	37.47	37.47	37.47	2.5K	241.86	359.43
F1DC	1-Month Mcap Hi-Lo Russell 2000	202.2	202.2	202.2	146.0K	178.4	60.87
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	410.1	410.1	410.1	7.4K	304.4	57.92
F1DG	1-Month Mcap Hi-Lo Russell 1000	1,627	1,627	1,627	96.9K	2,476	24757700.00
F1DH	1-Month Mcap Hi-Lo Price GT $10	2,998	2,998	2,998	257.1K	3,863	1689.79
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	91.82	91.82	91.82	7.7K	274.07	2740700.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	131.9700	1319700.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	2238.0800	22380800.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	-117.0	-117.0	-117.0	323.1K	10.0	8.54
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	45.27	45.27	45.27	3.6K	-85.08	55.86
F1DN	1-Month Mcap Hi-Lo NYSE	2,280	2,280	2,280	162.7K	3,214	32139000.00
F1DO	1-Month Mcap Hi-Lo S&P 100	879.4	879.4	879.4	10.1K	1230.4	12303800.00
F1DP	1-Month Mcap Hi-Lo S&P 500	1,544	1,544	1,544	49.5K	2,188	21884500.00
F1DQ	1-Month Mcap Hi-Lo Nasdaq	717.8	717.8	717.8	217.3K	659.6	105.29
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	49.09	49.09	49.09	3.0K	-86.18	861800.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	-264.8	-264.8	-264.8	6.0K	-227.1	20.52
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-146.4	-146.4	-146.4	2.2K	464.5	4644600.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	1,496	1,496	1,496	361.2K	-17	31.89
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	1,471	1,471	1,471	69.6K	3,902	10610.66
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-152.9100	99.49
F1DX	1-Month Mcap Hi-Lo Overall	2,967	2,967	2,967	393.9K	3,885	4307.50
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	982.4	982.4	982.4	4.8K	-670.0	38.04
F1DZ	1-Month Mcap Hi-Lo Russell 3000	1,823	1,823	1,823	221.6K	2,637	12062.67
F1HA	1-Month Mcap Highs AMEX	10.57	10.57	10.57	13.9K	10.88	109.68
F1HB	1-Month Mcap Highs S&P 500 Materials	37.47	37.47	37.47	2.5K	241.86	359.43
F1HC	1-Month Mcap Highs Russell 2000	211.4	211.4	211.4	146.0K	87.9	17.41
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	410.1	410.1	410.1	7.4K	171.2	25.98
F1HG	1-Month Mcap Highs Russell 1000	1,828	1,828	1,828	96.9K	-716	17.05
F1HH	1-Month Mcap Highs Price GT $10	3,396	3,396	3,396	257.1K	-285	4.34
F1HI	1-Month Mcap Highs S&P 500 Industrials	91.82	91.82	91.82	7.7K	-294.14	58.18
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.2400	1.05
F1HK	1-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-103.9600	61.33
F1HL	1-Month Mcap Highs Price Lt $10	37.02	37.02	37.02	173.7K	-2.26	2.32
F1HM	1-Month Mcap Highs S&P 500 Consumer	45.27	45.27	45.27	3.6K	-51.40	33.75
F1HN	1-Month Mcap Highs NYSE	2,626	2,626	2,626	162.7K	1,012	28.14
F1HO	1-Month Mcap Highs S&P 100	879.4	879.4	879.4	10.1K	-747.8	33.55
F1HP	1-Month Mcap Highs S&P 500	1,672	1,672	1,672	49.5K	-791	21.39
F1HQ	1-Month Mcap Highs Nasdaq	796.9	796.9	796.9	217.3K	-1310.2	42.66
F1HR	1-Month Mcap Highs S&P 500 Real Estate	49.09	49.09	49.09	3.0K	27.93	62.60
F1HS	1-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.4500	1.77
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1HU	1-Month Mcap Highs Volume Lt 100K	1,790	1,790	1,790	361.2K	-10	10.92
F1HV	1-Month Mcap Highs Volume GT 100K	1,643	1,643	1,643	69.6K	-278	4.22
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-153.0000	91.22
F1HX	1-Month Mcap Highs Overall	3,433	3,433	3,433	393.9K	-288	4.31
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	1,038	1,038	1,038	4.8K	-630	33.45
F1HZ	1-Month Mcap Highs Russell 3000	2,033	2,033	2,033	221.6K	-640	13.66
F1LA	1-Month Mcap Lows AMEX	41.30	41.30	41.30	13.9K	-0.16	0.37
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F1LC	1-Month Mcap Lows Russell 2000	9.150	9.150	9.150	146.0K	-90.500	42.77
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-133.2600	99.99
F1LG	1-Month Mcap Lows Russell 1000	201.1	201.1	201.1	96.9K	-3191.5	71.53
F1LH	1-Month Mcap Lows Price GT $10	398.4	398.4	398.4	257.1K	-4148.5	65.33
F1LI	1-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	-568.2100	87.77
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-131.7200	99.99
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-2342.0400	97.94
F1LL	1-Month Mcap Lows Price Lt $10	68.03	68.03	68.03	173.7K	-23.73	10.05
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	33.6700	336700.00
F1LN	1-Month Mcap Lows NYSE	346.1	346.1	346.1	162.7K	-2202.3	53.74
F1LO	1-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1978.1700	85.90
F1LP	1-Month Mcap Lows S&P 500	128.7	128.7	128.7	49.5K	-2979.2	74.59
F1LQ	1-Month Mcap Lows Nasdaq	79.06	79.06	79.06	217.3K	-1969.78	80.58
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	114.1100	91.06
F1LS	1-Month Mcap Lows S&P 500 Health Care	21.14	21.14	21.14	5.9K	89.00	44.15
F1LT	1-Month Mcap Lows S&P 500 Energies	51.49	51.49	51.49	2.2K	-80.74	35.54
F1LU	1-Month Mcap Lows Volume Lt 100K	293.6	293.6	293.6	361.2K	7.0	17.88
F1LV	1-Month Mcap Lows Volume GT 100K	172.9	172.9	172.9	69.6K	-4179.2	63.83
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.0900	0.64
F1LX	1-Month Mcap Lows Overall	466.4	466.4	466.4	393.9K	-4172.2	63.35
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	56.02	56.02	56.02	4.8K	40.14	32.91
F1LZ	1-Month Mcap Lows Russell 3000	209.8	209.8	209.8	221.6K	-3276.6	70.31
F3DA	3-Month Mcap Hi-Lo AMEX	-26.02	-26.02	-26.02	21.7K	1.38	205.97
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	14.08	14.08	14.08	2.5K	26.28	88.19
F3DC	3-Month Mcap Hi-Lo Russell 2000	280.9	280.9	280.9	192.7K	113.1	67.42
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	397.5	397.5	397.5	7.4K	413.3	105.87
F3DG	3-Month Mcap Hi-Lo Russell 1000	892.8	892.8	892.8	96.9K	1789.2	17891900.00
F3DH	3-Month Mcap Hi-Lo Price GT $10	1,998	1,998	1,998	257.1K	2,917	966.67
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	467.6700	4676700.00
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	55.6500	556500.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	1980.3900	19803900.00
F3DL	3-Month Mcap Hi-Lo Price Lt $10	8.610	8.610	8.610	173.7K	48.940	489400.00
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	45.27	45.27	45.27	3.6K	26.36	54.27
F3DN	3-Month Mcap Hi-Lo NYSE	1,640	1,640	1,640	162.7K	2,480	2147.66
F3DO	3-Month Mcap Hi-Lo S&P 100	373.9	373.9	373.9	10.1K	1106.4	11064000.00
F3DP	3-Month Mcap Hi-Lo S&P 500	830.9	830.9	830.9	49.5K	1552.8	15528300.00
F3DQ	3-Month Mcap Hi-Lo Nasdaq	399.3	399.3	399.3	217.3K	514.2	370.96
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	21.62	21.62	21.62	3.0K	-92.65	926500.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.4500	1.77
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	-50.53	-50.53	-50.53	2.2K	355.46	3554600.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	1,263	1,263	1,263	361.2K	15	36.74
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	744.4	744.4	744.4	69.6K	2950.4	1376.89
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-57.1500	132.26
F3DX	3-Month Mcap Hi-Lo Overall	2,007	2,007	2,007	393.9K	2,966	1157.96
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	403.8	403.8	403.8	4.8K	-1269.4	71.56
F3DZ	3-Month Mcap Hi-Lo Russell 3000	1,003	1,003	1,003	221.6K	1,891	18912300.00
F3HA	3-Month Mcap Highs AMEX	9.030	9.030	9.030	13.9K	12.050	320.48
F3HB	3-Month Mcap Highs S&P 500 Materials	14.08	14.08	14.08	2.5K	26.28	88.19
F3HC	3-Month Mcap Highs Russell 2000	121.1	121.1	121.1	146.0K	76.7	28.10
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	397.5	397.5	397.5	7.4K	413.3	105.87
F3HG	3-Month Mcap Highs Russell 1000	1,005	1,005	1,005	96.9K	-725	26.74
F3HH	3-Month Mcap Highs Price GT $10	2,156	2,156	2,156	257.1K	-409	8.87
F3HI	3-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	70.5000	137.96
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.2400	1.05
F3HK	3-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-40.3500	99.98
F3HL	3-Month Mcap Highs Price Lt $10	16.16	16.16	16.16	173.7K	-9.72	20.28
F3HM	3-Month Mcap Highs S&P 500 Consumer	45.27	45.27	45.27	3.6K	26.36	54.27
F3HN	3-Month Mcap Highs NYSE	1,759	1,759	1,759	162.7K	978	40.16
F3HO	3-Month Mcap Highs S&P 100	373.9	373.9	373.9	10.1K	-996.9	55.70
F3HP	3-Month Mcap Highs S&P 500	938.4	938.4	938.4	49.5K	-752.4	30.48
F3HQ	3-Month Mcap Highs Nasdaq	404.0	404.0	404.0	217.3K	-1408.6	63.33
F3HR	3-Month Mcap Highs S&P 500 Real Estate	21.62	21.62	21.62	3.0K	21.45	214500.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.4500	1.77
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	1,370	1,370	1,370	361.2K	-14	18.39
F3HV	3-Month Mcap Highs Volume GT 100K	801.8	801.8	801.8	69.6K	-405.0	8.83
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-57.2300	99.98
F3HX	3-Month Mcap Highs Overall	2,172	2,172	2,172	393.9K	-419	8.99
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	459.9	459.9	459.9	4.8K	-1213.4	67.32
F3HZ	3-Month Mcap Highs Russell 3000	1,124	1,124	1,124	221.6K	-655	22.03
F3LA	3-Month Mcap Lows AMEX	41.11	41.11	41.11	13.9K	40.12	2346.20
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	8.360	8.360	8.360	146.0K	-36.440	34.70
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	112.1	112.1	112.1	96.9K	-2514.6	81.25
F3LH	3-Month Mcap Lows Price GT $10	157.6	157.6	157.6	257.1K	-3326.0	77.12
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	-397.1700	98.02
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-55.4000	99.98
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-2020.7500	97.61
F3LL	3-Month Mcap Lows Price Lt $10	7.550	7.550	7.550	173.7K	-58.660	62.69
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	119.3	119.3	119.3	162.7K	-1502.1	64.77
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-2103.3200	94.88
F3LP	3-Month Mcap Lows S&P 500	107.5	107.5	107.5	49.5K	-2305.2	83.79
F3LQ	3-Month Mcap Lows Nasdaq	4.730	4.730	4.730	217.3K	-1922.730	92.20
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	114.1100	91.06
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
F3LT	3-Month Mcap Lows S&P 500 Energies	51.49	51.49	51.49	2.2K	-1.92	3.66
F3LU	3-Month Mcap Lows Volume Lt 100K	107.8	107.8	107.8	361.2K	-29.3	86.73
F3LV	3-Month Mcap Lows Volume GT 100K	57.33	57.33	57.33	69.6K	-3355.42	76.74
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.0900	0.64
F3LX	3-Month Mcap Lows Overall	165.2	165.2	165.2	393.9K	-3384.7	76.82
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	56.02	56.02	56.02	4.8K	56.00	195.67
F3LZ	3-Month Mcap Lows Russell 3000	120.2	120.2	120.2	221.6K	-2546.7	79.78
F5DA	5-Day Mcap Hi-Lo AMEX	-48.12	-48.12	-48.12	21.7K	-130.96	240.87
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	249.7	249.7	249.7	2.5K	700.6	7005900.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	280.9	280.9	280.9	146.0K	924.4	9243700.00
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	379.9	379.9	379.9	7.4K	-1118.4	11184000.00
F5DG	5-Day Mcap Hi-Lo Russell 1000	-1,836	-1,836	-1,836	100.5K	-3,950	39504800.00
F5DH	5-Day Mcap Hi-Lo Price GT $10	-404.6	-404.6	-404.6	394.0K	-2978.6	29785600.00
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	110.9	110.9	110.9	7.7K	1219.5	12194600.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	161.7	161.7	161.7	3.1K	381.7	3817300.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	-1,031	-1,031	-1,031	7.0K	1,213	12130400.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	78.03	78.03	78.03	173.7K	362.20	3622000.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-838.0	-838.0	-838.0	3.6K	-218.0	27.63
F5DN	5-Day Mcap Hi-Lo NYSE	3,046	3,046	3,046	162.7K	9,905	99053000.00
F5DO	5-Day Mcap Hi-Lo S&P 100	-2,520	-2,520	-2,520	10.1K	-1,115	11149500.00
F5DP	5-Day Mcap Hi-Lo S&P 500	-2,019	-2,019	-2,019	50.2K	-2,502	25018700.00
F5DQ	5-Day Mcap Hi-Lo Nasdaq	-248.2	-248.2	-248.2	309.7K	-259.2	2592000.00
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	50.92	50.92	50.92	3.0K	-13.56	135600.00
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	981.4	981.4	981.4	5.9K	871.5	8714900.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-176.4	-176.4	-176.4	2.2K	1373.6	13736100.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	2,296	2,296	2,296	361.2K	160	1602300.00
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	-528.4	-528.4	-528.4	432.9K	-3062.1	30621000.00
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	6729.6400	67296400.00
F5DX	5-Day Mcap Hi-Lo Overall	-491.1	-491.1	-491.1	520.3K	-3102.8	31028400.00
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	982.4	982.4	982.4	4.8K	2415.8	24157600.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	-1,661	-1,661	-1,661	254.7K	-4,526	45257200.00
F5HA	5-Day Mcap Highs AMEX	10.61	10.61	10.61	13.9K	11.04	101.28
F5HB	5-Day Mcap Highs S&P 500 Materials	249.7	249.7	249.7	2.5K	462.0	332.50
F5HC	5-Day Mcap Highs Russell 2000	330.2	330.2	330.2	146.0K	163.1	23.24
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	568.4	568.4	568.4	7.4K	240.7	28.03
F5HG	5-Day Mcap Highs Russell 1000	4,484	4,484	4,484	96.9K	4,273	58.47
F5HH	5-Day Mcap Highs Price GT $10	6,369	6,369	6,369	257.1K	4,789	45.51
F5HI	5-Day Mcap Highs S&P 500 Industrials	110.9	110.9	110.9	7.7K	-391.1	56.25
F5HJ	5-Day Mcap Highs S&P 500 Utilities	161.7	161.7	161.7	3.1K	-112.7	25.75
F5HK	5-Day Mcap Highs S&P 500 Info Tech	290.0	290.0	290.0	6.9K	4019.2	2370.94
F5HL	5-Day Mcap Highs Price Lt $10	160.3	160.3	160.3	173.7K	31.4	12.10
F5HM	5-Day Mcap Highs S&P 500 Consumer	92.72	92.72	92.72	3.6K	-406.18	61.77
F5HN	5-Day Mcap Highs NYSE	4,913	4,913	4,913	162.7K	2,434	39.73
F5HO	5-Day Mcap Highs S&P 100	2,158	2,158	2,158	10.1K	3,125	83.20
F5HP	5-Day Mcap Highs S&P 500	4,042	4,042	4,042	49.5K	4,164	66.30
F5HQ	5-Day Mcap Highs Nasdaq	1,606	1,606	1,606	217.3K	2,376	51.14
F5HR	5-Day Mcap Highs S&P 500 Real Estate	134.5	134.5	134.5	3.0K	10.4	4.72
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,375	1,375	1,375	5.9K	1,464	343.89
F5HT	5-Day Mcap Highs S&P 500 Energies	20.46	20.46	20.46	2.2K	20.56	205600.00
F5HU	5-Day Mcap Highs Volume Lt 100K	3,213	3,213	3,213	361.2K	5	4.21
F5HV	5-Day Mcap Highs Volume GT 100K	3,316	3,316	3,316	69.6K	4,816	45.15
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-553.6500	69.87
F5HX	5-Day Mcap Highs Overall	6,530	6,530	6,530	393.9K	4,821	44.71
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	1,038	1,038	1,038	4.8K	-589	31.28
F5HZ	5-Day Mcap Highs Russell 3000	4,804	4,804	4,804	221.6K	4,420	55.39
F5LA	5-Day Mcap Lows AMEX	49.73	49.73	49.73	13.9K	-6.43	8.41
F5LB	5-Day Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-238.6200	92.86
F5LC	5-Day Mcap Lows Russell 2000	49.37	49.37	49.37	146.0K	-761.26	53.15
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	188.5	188.5	188.5	7.4K	1359.1	85.24
F5LG	5-Day Mcap Lows Russell 1000	6,494	6,494	6,494	96.9K	-20,234	60.13
F5LH	5-Day Mcap Lows Price GT $10	7,023	7,023	7,023	257.1K	-25,993	62.32
F5LI	5-Day Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	-1610.6000	70.85
F5LJ	5-Day Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-494.4600	100.00
F5LK	5-Day Mcap Lows S&P 500 Info Tech	4,575	4,575	4,575	6.9K	-9,013	63.32
F5LL	5-Day Mcap Lows Price Lt $10	82.24	82.24	82.24	173.7K	-330.82	46.72
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	956.0	956.0	956.0	3.6K	1002.8	1157.54
F5LN	5-Day Mcap Lows NYSE	1,867	1,867	1,867	162.7K	-7,472	46.05
F5LO	5-Day Mcap Lows S&P 100	5,776	5,776	5,776	10.1K	-14,453	60.59
F5LP	5-Day Mcap Lows S&P 500	6,304	6,304	6,304	49.5K	-18,743	60.06
F5LQ	5-Day Mcap Lows Nasdaq	5,188	5,188	5,188	217.3K	-18,845	72.16
F5LR	5-Day Mcap Lows S&P 500 Real Estate	83.53	83.53	83.53	3.0K	24.00	5.61
F5LS	5-Day Mcap Lows S&P 500 Health Care	393.6	393.6	393.6	5.9K	592.7	75.13
F5LT	5-Day Mcap Lows S&P 500 Energies	51.49	51.49	51.49	2.2K	-76.16	27.88
F5LU	5-Day Mcap Lows Volume Lt 100K	916.9	916.9	916.9	361.2K	-155.4	65.43
F5LV	5-Day Mcap Lows Volume GT 100K	6,188	6,188	6,188	69.6K	-26,168	62.04
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-7283.2900	98.88
F5LX	5-Day Mcap Lows Overall	7,105	7,105	7,105	393.9K	-26,323	62.06
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	56.02	56.02	56.02	4.8K	-3004.83	89.48
F5LZ	5-Day Mcap Lows Russell 3000	6,542	6,542	6,542	221.6K	-20,959	59.85
F6DA	6-Month Mcap Hi-Lo AMEX	8.420	8.420	8.420	13.9K	12.420	460.00
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	26.1700	165.11
F6DC	6-Month Mcap Hi-Lo Russell 2000	86.74	86.74	86.74	146.0K	52.53	27.97
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	87.25	87.25	87.25	7.4K	160.25	47.57
F6DG	6-Month Mcap Hi-Lo Russell 1000	384.0	384.0	384.0	96.9K	-314.1	28.05
F6DH	6-Month Mcap Hi-Lo Price GT $10	1,428	1,428	1,428	257.1K	377	15.61
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	355.7600	3557600.00
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	27.0000	270000.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	440.8100	4408100.00
F6DL	6-Month Mcap Hi-Lo Price Lt $10	10.15	10.15	10.15	173.7K	45.34	453400.00
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-0.0600	0.20
F6DN	6-Month Mcap Hi-Lo NYSE	1,238	1,238	1,238	162.7K	1,685	250.53
F6DO	6-Month Mcap Hi-Lo S&P 100	227.4	227.4	227.4	10.1K	-666.3	59.89
F6DP	6-Month Mcap Hi-Lo S&P 500	354.1	354.1	354.1	49.5K	-485.8	39.86
F6DQ	6-Month Mcap Hi-Lo Nasdaq	191.8	191.8	191.8	217.3K	-1275.3	74.78
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	12.82	12.82	12.82	3.0K	-101.42	1014200.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.2800	2.08
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	922.8	922.8	922.8	361.2K	32.9	191.06
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	515.5	515.5	515.5	69.6K	389.5	16.48
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-57.2300	99.98
F6DX	6-Month Mcap Hi-Lo Overall	1,438	1,438	1,438	393.9K	422	17.74
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	254.0	254.0	254.0	4.8K	-1337.4	78.42
F6DZ	6-Month Mcap Hi-Lo Russell 3000	468.7	468.7	468.7	221.6K	-270.0	20.70
F6HA	6-Month Mcap Highs AMEX	8.560	8.560	8.560	13.9K	12.140	367.88
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	26.1700	165.11
F6HC	6-Month Mcap Highs Russell 2000	92.50	92.50	92.50	146.0K	54.76	24.90
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	87.25	87.25	87.25	7.4K	160.25	47.57
F6HG	6-Month Mcap Highs Russell 1000	440.0	440.0	440.0	96.9K	-1153.0	48.18
F6HH	6-Month Mcap Highs Price GT $10	1,486	1,486	1,486	257.1K	-776	18.97
F6HI	6-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	-16.1100	31.53
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.2400	1.05
F6HK	6-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-40.3500	99.98
F6HL	6-Month Mcap Highs Price Lt $10	15.61	15.61	15.61	173.7K	7.28	32.43
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-0.0600	0.20
F6HN	6-Month Mcap Highs NYSE	1,299	1,299	1,299	162.7K	701	33.03
F6HO	6-Month Mcap Highs S&P 100	227.4	227.4	227.4	10.1K	-1230.1	68.73
F6HP	6-Month Mcap Highs S&P 500	410.1	410.1	410.1	49.5K	-1194.5	52.55
F6HQ	6-Month Mcap Highs Nasdaq	194.4	194.4	194.4	217.3K	-1481.6	74.50
F6HR	6-Month Mcap Highs S&P 500 Real Estate	12.82	12.82	12.82	3.0K	12.68	126800.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.2800	2.08
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	982.3	982.3	982.3	361.2K	30.7	141.37
F6HV	6-Month Mcap Highs Volume GT 100K	519.4	519.4	519.4	69.6K	-799.5	19.54
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-57.2300	99.98
F6HX	6-Month Mcap Highs Overall	1,502	1,502	1,502	393.9K	-769	18.69
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	310.1	310.1	310.1	4.8K	-1280.4	75.08
F6HZ	6-Month Mcap Highs Russell 3000	530.1	530.1	530.1	221.6K	-1105.4	42.40
F6LA	6-Month Mcap Lows AMEX	0.1400	0.1400	0.1400	13.9K	-0.2800	46.67
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	5.760	5.760	5.760	146.0K	2.230	6.95
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	56.02	56.02	56.02	96.9K	-838.94	65.87
F6LH	6-Month Mcap Lows Price GT $10	57.93	57.93	57.93	257.1K	-1153.11	68.84
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	-371.8600	100.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-26.7500	99.96
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-481.1700	90.69
F6LL	6-Month Mcap Lows Price Lt $10	5.460	5.460	5.460	173.7K	-38.060	66.35
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	60.61	60.61	60.61	162.7K	-984.61	67.97
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-563.7300	83.25
F6LP	6-Month Mcap Lows S&P 500	56.02	56.02	56.02	49.5K	-708.71	67.21
F6LQ	6-Month Mcap Lows Nasdaq	2.630	2.630	2.630	217.3K	-206.280	72.81
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	114.1100	91.06
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	59.47	59.47	59.47	361.2K	-2.20	48.89
F6LV	6-Month Mcap Lows Volume GT 100K	3.920	3.920	3.920	69.6K	-1188.980	68.81
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	63.39	63.39	63.39	393.9K	-1191.18	68.75
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	56.02	56.02	56.02	4.8K	56.98	569800.00
F6LZ	6-Month Mcap Lows Russell 3000	61.46	61.46	61.46	221.6K	-835.47	64.14
FADA	52-Week Mcap Hi-Lo AMEX	8.420	8.420	8.420	13.9K	11.980	450.38
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	26.1700	165.11
FADC	52-Week Mcap Hi-Lo Russell 2000	66.32	66.32	66.32	146.0K	43.27	33.79
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	87.25	87.25	87.25	7.4K	113.54	37.59
FADG	52-Week Mcap Hi-Lo Russell 1000	212.6	212.6	212.6	96.9K	-1307.6	60.05
FADH	52-Week Mcap Hi-Lo Price GT $10	1,229	1,229	1,229	257.1K	-1,028	27.73
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	19.5900	127.21
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	0.0000	0.00
FADL	52-Week Mcap Hi-Lo Price Lt $10	8.320	8.320	8.320	173.7K	10.720	107200.00
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-0.0600	0.20
FADN	52-Week Mcap Hi-Lo NYSE	1,044	1,044	1,044	162.7K	372	19.39
FADO	52-Week Mcap Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.1K	-1504.1900	84.04
FADP	52-Week Mcap Hi-Lo S&P 500	182.7	182.7	182.7	49.5K	-1377.4	65.28
FADQ	52-Week Mcap Hi-Lo Nasdaq	185.0	185.0	185.0	217.3K	-1401.2	78.68
FADR	52-Week Mcap Hi-Lo Real Estate	12.82	12.82	12.82	3.0K	12.68	126800.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	950.0	950.0	950.0	361.2K	29.3	208.63
FADV	52-Week Mcap Hi-Lo Volume GT 100K	287.1	287.1	287.1	69.6K	-1046.2	28.35
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	-41.2700	99.98
FADX	52-Week Mcap Hi-Lo Overall	1,237	1,237	1,237	393.9K	-1,017	27.46
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	82.62	82.62	82.62	4.8K	-1508.03	88.43
FADZ	52-Week Mcap Hi-Lo Russell 3000	277.9	277.9	277.9	221.6K	-1267.4	55.02
FAHA	52-Week Mcap Highs AMEX	8.560	8.560	8.560	13.9K	11.830	390.43
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	26.1700	165.11
FAHC	52-Week Mcap Highs Russell 2000	70.02	70.02	70.02	146.0K	50.82	35.99
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	87.25	87.25	87.25	7.4K	113.54	37.59
FAHG	52-Week Mcap Highs Russell 1000	212.6	212.6	212.6	96.9K	-1311.2	59.76
FAHH	52-Week Mcap Highs Price GT $10	1,231	1,231	1,231	257.1K	-1,021	27.01
FAHI	52-Week Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	19.5900	127.21
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	0.0000	0.00
FAHL	52-Week Mcap Highs Price Lt $10	10.41	10.41	10.41	173.7K	7.26	51.67
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-0.0600	0.20
FAHN	52-Week Mcap Highs NYSE	1,047	1,047	1,047	162.7K	383	19.52
FAHO	52-Week Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-1504.1900	84.04
FAHP	52-Week Mcap Highs S&P 500	182.7	182.7	182.7	49.5K	-1377.4	65.28
FAHQ	52-Week Mcap Highs Nasdaq	185.6	185.6	185.6	217.3K	-1408.6	77.02
FAHR	52-Week Mcap Highs S&P 500 Real Estate	12.82	12.82	12.82	3.0K	12.68	126800.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	952.4	952.4	952.4	361.2K	28.2	178.48
FAHV	52-Week Mcap Highs Volume GT 100K	288.6	288.6	288.6	69.6K	-1042.0	27.58
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-41.2700	99.98
FAHX	52-Week Mcap Highs Overall	1,241	1,241	1,241	393.9K	-1,014	26.72
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	82.62	82.62	82.62	4.8K	-1508.03	88.43
FAHZ	52-Week Mcap Highs Russell 3000	281.3	281.3	281.3	221.6K	-1263.0	54.16
FALA	52-Week Mcap Lows AMEX	0.1400	0.1400	0.1400	13.9K	-0.1500	40.54
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	3.700	3.700	3.700	146.0K	7.550	57.46
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	0.0100	0.0100	0.0100	96.9K	-3.6000	21.49
FALH	52-Week Mcap Lows Price GT $10	1.900	1.900	1.900	257.1K	6.650	9.11
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	2.090	2.090	2.090	173.7K	-3.460	20.82
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	3.310	3.310	3.310	162.7K	10.650	25.75
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	0.0100	0.0100	0.0100	49.5K	0.0000	0.00
FALQ	52-Week Mcap Lows Nasdaq	0.5300	0.5300	0.5300	217.3K	-7.3200	15.28
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	2.480	2.480	2.480	361.2K	-1.050	58.99
FALV	52-Week Mcap Lows Volume GT 100K	1.510	1.510	1.510	69.6K	4.240	4.83
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	3.990	3.990	3.990	393.9K	3.180	3.55
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	3.380	3.380	3.380	221.6K	4.440	15.75
FYDA	YTD Mcap Hi-Lo AMEX	8.420	8.420	8.420	13.9K	11.980	450.38
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	26.1700	165.11
FYDC	YTD Mcap Hi-Lo Russell 2000	66.32	66.32	66.32	146.0K	37.64	27.61
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	87.25	87.25	87.25	7.4K	113.54	37.59
FYDG	YTD Mcap Hi-Lo Russell 1000	212.6	212.6	212.6	96.9K	-1307.6	60.05
FYDH	YTD Mcap Hi-Lo Price GT $10	1,229	1,229	1,229	257.1K	-1,034	27.82
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	19.5900	127.21
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	0.0000	0.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	8.320	8.320	8.320	173.7K	16.910	169100.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-0.0600	0.20
FYDN	YTD Mcap Hi-Lo NYSE	1,044	1,044	1,044	162.7K	381	19.92
FYDO	YTD Mcap Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.1K	-1504.1900	84.04
FYDP	YTD Mcap Hi-Lo S&P 500	182.7	182.7	182.7	49.5K	-1377.4	65.28
FYDQ	YTD Mcap Hi-Lo Nasdaq	379.6	379.6	379.6	309.7K	-1409.9	78.79
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	12.82	12.82	12.82	3.0K	12.68	126800.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	950.0	950.0	950.0	361.2K	27.8	181.25
FYDV	YTD Mcap Hi-Lo Volume GT 100K	287.1	287.1	287.1	69.6K	-1044.4	28.30
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-41.2700	99.98
FYDX	YTD Mcap Hi-Lo Overall	1,237	1,237	1,237	393.9K	-1,017	27.43
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	82.62	82.62	82.62	4.8K	-1508.03	88.43
FYDZ	YTD Mcap Hi-Lo Russell 3000	277.9	277.9	277.9	221.6K	-1272.8	55.06
FYHA	YTD Mcap Highs AMEX	8.560	8.560	8.560	13.9K	11.830	390.43
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	26.1700	165.11
FYHC	YTD Mcap Highs Russell 2000	70.02	70.02	70.02	146.0K	45.01	30.07
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	87.25	87.25	87.25	7.4K	113.54	37.59
FYHG	YTD Mcap Highs Russell 1000	212.6	212.6	212.6	96.9K	-1311.2	59.76
FYHH	YTD Mcap Highs Price GT $10	1,231	1,231	1,231	257.1K	-1,027	27.11
FYHI	YTD Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	19.5900	127.21
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	0.0000	0.00
FYHL	YTD Mcap Highs Price Lt $10	10.41	10.41	10.41	173.7K	6.93	48.19
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-0.0600	0.20
FYHN	YTD Mcap Highs NYSE	1,047	1,047	1,047	162.7K	386	19.66
FYHO	YTD Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-1504.1900	84.04
FYHP	YTD Mcap Highs S&P 500	182.7	182.7	182.7	49.5K	-1377.4	65.28
FYHQ	YTD Mcap Highs Nasdaq	185.6	185.6	185.6	217.3K	-1417.4	77.13
FYHR	YTD Mcap Highs S&P 500 Real Estate	12.82	12.82	12.82	3.0K	12.68	126800.00
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	952.4	952.4	952.4	361.2K	26.9	156.71
FYHV	YTD Mcap Highs Volume GT 100K	288.6	288.6	288.6	69.6K	-1046.8	27.65
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-41.2700	99.98
FYHX	YTD Mcap Highs Overall	1,241	1,241	1,241	393.9K	-1,020	26.82
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	82.62	82.62	82.62	4.8K	-1508.03	88.43
FYHZ	YTD Mcap Highs Russell 3000	281.3	281.3	281.3	221.6K	-1268.4	54.21
FYLA	YTD Mcap Lows AMEX	0.1400	0.1400	0.1400	13.9K	-0.1500	40.54
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	3.700	3.700	3.700	146.0K	7.370	55.33
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.2K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	0.0100	0.0100	0.0100	96.9K	-3.6000	21.49
FYLH	YTD Mcap Lows Price GT $10	1.900	1.900	1.900	257.1K	6.650	9.11
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	2.090	2.090	2.090	173.7K	-9.980	43.00
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	3.310	3.310	3.310	162.7K	4.240	8.88
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	0.0100	0.0100	0.0100	49.5K	0.0000	0.00
FYLQ	YTD Mcap Lows Nasdaq	0.5300	0.5300	0.5300	217.3K	-7.4200	15.43
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	2.480	2.480	2.480	361.2K	-0.980	55.06
FYLV	YTD Mcap Lows Volume GT 100K	1.510	1.510	1.510	69.6K	-2.350	2.49
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	3.990	3.990	3.990	393.9K	-3.330	3.46
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	3.380	3.380	3.380	221.6K	4.440	15.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES