List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	1.630	1.630	1.630	14.3K	-5.790	36.67
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	285.7	285.7	285.7	2.6K	-332.1	45.07
F1DC	1-Month Mcap Hi-Lo Russell 2000	341.1	341.1	341.1	156.5K	-524.7	41.85
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	68.01	68.01	68.01	7.6K	-2949.36	98.40
F1DG	1-Month Mcap Hi-Lo Russell 1000	7,683	7,683	7,683	98.3K	3,482	20.63
F1DH	1-Month Mcap Hi-Lo Price GT $10	13,306	13,306	13,306	271.4K	6,139	29.69
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,139	1,139	1,139	7.9K	-464	21.19
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-785.0900	84.90
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	3,255	3,255	3,255	7.3K	7,817	227.43
F1DL	1-Month Mcap Hi-Lo Price Lt $10	435.6	435.6	435.6	177.9K	68.8	18.92
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	97.53	97.53	97.53	3.5K	-1527.48	97.87
F1DN	1-Month Mcap Hi-Lo NYSE	6,344	6,344	6,344	172.7K	-3,207	30.62
F1DO	1-Month Mcap Hi-Lo S&P 100	4,873	4,873	4,873	10.1K	6,678	65.56
F1DP	1-Month Mcap Hi-Lo S&P 500	7,083	7,083	7,083	50.0K	3,732	23.59
F1DQ	1-Month Mcap Hi-Lo Nasdaq	7,396	7,396	7,396	217.3K	9,420	89.28
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-325.5000	74.33
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	13.23	13.23	13.23	5.7K	-650.15	138.48
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-463.3	-463.3	-463.3	2.2K	281.8	2818400.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	4,139	4,139	4,139	379.5K	13	6.94
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	9,603	9,603	9,603	69.8K	6,195	29.70
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	3,724	3,724	3,724	2.3K	3,684	9050.91
F1DX	1-Month Mcap Hi-Lo Overall	13,742	13,742	13,742	404.3K	6,207	29.50
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,669	2,669	2,669	4.7K	-300	9.83
F1DZ	1-Month Mcap Hi-Lo Russell 3000	8,008	8,008	8,008	234.4K	2,979	16.47
F1HA	1-Month Mcap Highs AMEX	2.150	2.150	2.150	14.3K	-6.180	36.10
F1HB	1-Month Mcap Highs S&P 500 Materials	285.7	285.7	285.7	2.6K	-332.1	45.07
F1HC	1-Month Mcap Highs Russell 2000	389.1	389.1	389.1	156.5K	-483.4	35.77
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	78.88	78.88	78.88	7.6K	-2834.13	94.21
F1HG	1-Month Mcap Highs Russell 1000	9,956	9,956	9,956	98.3K	5,357	27.84
F1HH	1-Month Mcap Highs Price GT $10	15,670	15,670	15,670	271.4K	7,968	33.95
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,380	1,380	1,380	7.9K	-345	14.56
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-785.0900	84.90
F1HK	1-Month Mcap Highs S&P 500 Info Tech	4,539	4,539	4,539	7.3K	8,257	167.55
F1HL	1-Month Mcap Highs Price Lt $10	445.7	445.7	445.7	177.9K	62.3	14.96
F1HM	1-Month Mcap Highs S&P 500 Consumer	107.4	107.4	107.4	3.5K	-1501.6	93.34
F1HN	1-Month Mcap Highs NYSE	7,836	7,836	7,836	172.7K	-1,996	16.49
F1HO	1-Month Mcap Highs S&P 100	6,441	6,441	6,441	10.1K	8,101	70.68
F1HP	1-Month Mcap Highs S&P 500	9,087	9,087	9,087	50.0K	5,558	31.28
F1HQ	1-Month Mcap Highs Nasdaq	8,278	8,278	8,278	217.3K	10,032	85.23
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-325.8500	71.84
F1HS	1-Month Mcap Highs S&P 500 Health Care	26.90	26.90	26.90	5.7K	-479.11	83.41
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-62.6600	99.98
F1HU	1-Month Mcap Highs Volume Lt 100K	4,651	4,651	4,651	379.5K	13	6.90
F1HV	1-Month Mcap Highs Volume GT 100K	11,465	11,465	11,465	69.8K	8,017	33.83
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	4266.7900	8449.09
F1HX	1-Month Mcap Highs Overall	16,116	16,116	16,116	404.3K	8,030	33.62
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	2,669	2,669	2,669	4.7K	-300	9.83
F1HZ	1-Month Mcap Highs Russell 3000	10,329	10,329	10,329	234.4K	4,900	23.86
F1LA	1-Month Mcap Lows AMEX	0.5200	0.5200	0.5200	14.3K	-0.3900	29.32
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F1LC	1-Month Mcap Lows Russell 2000	48.07	48.07	48.07	156.5K	41.33	42.26
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	10.87	10.87	10.87	7.6K	115.23	1041.86
F1LG	1-Month Mcap Lows Russell 1000	2,273	2,273	2,273	98.3K	1,875	79.37
F1LH	1-Month Mcap Lows Price GT $10	2,364	2,364	2,364	271.4K	1,829	65.53
F1LI	1-Month Mcap Lows S&P 500 Industrials	240.7	240.7	240.7	7.9K	119.2	66.64
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	1,284	1,284	1,284	7.3K	440	29.50
F1LL	1-Month Mcap Lows Price Lt $10	10.11	10.11	10.11	177.9K	-6.50	12.33
F1LM	1-Month Mcap Lows S&P 500 Consumer	9.820	9.820	9.820	3.5K	25.880	54.00
F1LN	1-Month Mcap Lows NYSE	1,491	1,491	1,491	172.7K	1,211	74.55
F1LO	1-Month Mcap Lows S&P 100	1,568	1,568	1,568	10.1K	1,424	111.56
F1LP	1-Month Mcap Lows S&P 500	2,004	2,004	2,004	50.0K	1,827	93.68
F1LQ	1-Month Mcap Lows Nasdaq	882.5	882.5	882.5	217.3K	611.7	50.22
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-0.3500	2.23
F1LS	1-Month Mcap Lows S&P 500 Health Care	13.67	13.67	13.67	5.7K	171.04	163.08
F1LT	1-Month Mcap Lows S&P 500 Energies	64.52	64.52	64.52	2.2K	372.66	411.32
F1LU	1-Month Mcap Lows Volume Lt 100K	512.0	512.0	512.0	379.5K	0.5	6.07
F1LV	1-Month Mcap Lows Volume GT 100K	1,862	1,862	1,862	69.8K	1,822	64.26
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	380.2	380.2	380.2	2.3K	583.1	5949.69
F1LX	1-Month Mcap Lows Overall	2,374	2,374	2,374	404.3K	1,823	64.08
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
F1LZ	1-Month Mcap Lows Russell 3000	2,321	2,321	2,321	234.4K	1,920	78.29
F3DA	3-Month Mcap Hi-Lo AMEX	0.5300	0.5300	0.5300	14.3K	-2.5000	29.45
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-66.2800	99.98
F3DC	3-Month Mcap Hi-Lo Russell 2000	307.9	307.9	307.9	191.6K	-112.5	26.77
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	-20.46	-20.46	-20.46	7.6K	241.75	2417500.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	3,060	3,060	3,060	98.3K	-917	21.31
F3DH	3-Month Mcap Hi-Lo Price GT $10	3,624	3,624	3,624	271.4K	-521	10.42
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	358.4	358.4	358.4	7.9K	-177.9	20.85
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-626.4800	88.28
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	2,610	2,610	2,610	7.3K	927	71.47
F3DL	3-Month Mcap Hi-Lo Price Lt $10	76.75	76.75	76.75	177.9K	-20.75	27.16
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-45.00	-45.00	-45.00	3.5K	-5.18	1.21
F3DN	3-Month Mcap Hi-Lo NYSE	697.7	697.7	697.7	172.7K	-1554.4	57.64
F3DO	3-Month Mcap Hi-Lo S&P 100	2,178	2,178	2,178	10.1K	296	15.01
F3DP	3-Month Mcap Hi-Lo S&P 500	2,934	2,934	2,934	50.0K	-747	18.98
F3DQ	3-Month Mcap Hi-Lo Nasdaq	3,002	3,002	3,002	217.3K	1,015	42.85
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-142.3600	94.45
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	-188.3	-188.3	-188.3	5.8K	-104.9	1048900.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-23.8000	238000.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	913.0	913.0	913.0	379.5K	55.0	176.99
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	2,788	2,788	2,788	69.8K	-597	11.83
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	481.8700	4818700.00
F3DX	3-Month Mcap Hi-Lo Overall	3,701	3,701	3,701	404.3K	-542	10.67
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-304.4900	100.00
F3DZ	3-Month Mcap Hi-Lo Russell 3000	3,177	3,177	3,177	234.4K	-1,027	21.80
F3HA	3-Month Mcap Highs AMEX	0.5500	0.5500	0.5500	14.3K	-2.7200	30.09
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-66.2800	99.98
F3HC	3-Month Mcap Highs Russell 2000	150.2	150.2	150.2	156.5K	-86.6	17.91
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-213.9600	84.63
F3HG	3-Month Mcap Highs Russell 1000	4,205	4,205	4,205	98.3K	301	5.57
F3HH	3-Month Mcap Highs Price GT $10	4,829	4,829	4,829	271.4K	524	8.14
F3HI	3-Month Mcap Highs S&P 500 Industrials	485.7	485.7	485.7	7.9K	-36.5	3.61
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-626.4800	88.28
F3HK	3-Month Mcap Highs S&P 500 Info Tech	3,405	3,405	3,405	7.3K	1,763	95.82
F3HL	3-Month Mcap Highs Price Lt $10	82.57	82.57	82.57	177.9K	-18.00	17.66
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	-442.9500	93.89
F3HN	3-Month Mcap Highs NYSE	1,347	1,347	1,347	172.7K	-1,034	28.68
F3HO	3-Month Mcap Highs S&P 100	2,956	2,956	2,956	10.1K	1,344	55.01
F3HP	3-Month Mcap Highs S&P 500	3,890	3,890	3,890	50.0K	402	8.33
F3HQ	3-Month Mcap Highs Nasdaq	3,564	3,564	3,564	217.3K	1,543	52.76
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-142.7100	85.77
F3HS	3-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	1,168	1,168	1,168	379.5K	54	148.43
F3HV	3-Month Mcap Highs Volume GT 100K	3,743	3,743	3,743	69.8K	452	6.95
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	472.0600	4720600.00
F3HX	3-Month Mcap Highs Overall	4,912	4,912	4,912	404.3K	506	7.74
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-304.4900	100.00
F3HZ	3-Month Mcap Highs Russell 3000	4,351	4,351	4,351	234.4K	222	3.79
F3LA	3-Month Mcap Lows AMEX	0.0200	0.0200	0.0200	14.3K	-0.2200	40.00
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	29.15	29.15	29.15	156.5K	25.94	41.13
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	10.87	10.87	10.87	7.6K	48.26	436.35
F3LG	3-Month Mcap Lows Russell 1000	1,145	1,145	1,145	98.3K	1,218	110.67
F3LH	3-Month Mcap Lows Price GT $10	1,205	1,205	1,205	271.4K	1,045	72.54
F3LI	3-Month Mcap Lows S&P 500 Industrials	127.3	127.3	127.3	7.9K	141.4	90.23
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	794.8	794.8	794.8	7.3K	835.6	154.04
F3LL	3-Month Mcap Lows Price Lt $10	5.820	5.820	5.820	177.9K	2.750	10.76
F3LM	3-Month Mcap Lows S&P 500 Consumer	9.820	9.820	9.820	3.5K	25.880	54.00
F3LN	3-Month Mcap Lows NYSE	649.1	649.1	649.1	172.7K	520.0	57.13
F3LO	3-Month Mcap Lows S&P 100	778.5	778.5	778.5	10.1K	1047.3	224.02
F3LP	3-Month Mcap Lows S&P 500	956.4	956.4	956.4	50.0K	1148.3	129.23
F3LQ	3-Month Mcap Lows Nasdaq	561.8	561.8	561.8	217.3K	528.0	95.08
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-0.3500	2.23
F3LS	3-Month Mcap Lows S&P 500 Health Care	13.67	13.67	13.67	5.7K	83.44	79.56
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	23.7800	237800.00
F3LU	3-Month Mcap Lows Volume Lt 100K	255.4	255.4	255.4	379.5K	-0.6	11.53
F3LV	3-Month Mcap Lows Volume GT 100K	955.6	955.6	955.6	69.8K	1048.4	71.78
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-9.7900	99.90
F3LX	3-Month Mcap Lows Overall	1,211	1,211	1,211	404.3K	1,048	71.46
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
F3LZ	3-Month Mcap Lows Russell 3000	1,174	1,174	1,174	234.4K	1,249	108.01
F5DA	5-Day Mcap Hi-Lo AMEX	7.290	7.290	7.290	14.3K	-12.640	47.25
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	382.5	382.5	382.5	2.6K	-270.9	35.45
F5DC	5-Day Mcap Hi-Lo Russell 2000	389.7	389.7	389.7	156.5K	-854.4	53.67
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	-1,029	-1,029	-1,029	7.6K	-3,188	43.55
F5DG	5-Day Mcap Hi-Lo Russell 1000	16,144	16,144	16,144	98.3K	-4,970	17.98
F5DH	5-Day Mcap Hi-Lo Price GT $10	23,403	23,403	23,403	271.4K	-2,144	6.50
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,308	1,308	1,308	7.9K	-2,155	54.34
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	27.19	27.19	27.19	3.1K	-1257.57	88.31
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	7,879	7,879	7,879	7.3K	7,506	202.26
F5DL	5-Day Mcap Hi-Lo Price Lt $10	485.3	485.3	485.3	177.9K	37.7	8.53
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	192.8	192.8	192.8	3.5K	-3325.7	103.81
F5DN	5-Day Mcap Hi-Lo NYSE	10,075	10,075	10,075	172.7K	-9,161	46.79
F5DO	5-Day Mcap Hi-Lo S&P 100	13,502	13,502	13,502	10.1K	2,349	12.99
F5DP	5-Day Mcap Hi-Lo S&P 500	15,547	15,547	15,547	50.0K	-3,968	15.22
F5DQ	5-Day Mcap Hi-Lo Nasdaq	13,805	13,805	13,805	217.3K	7,068	51.12
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	81.29	81.29	81.29	3.1K	-633.45	67.11
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	1,575	1,575	1,575	5.7K	-988	47.57
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	15.40	15.40	15.40	2.2K	-596.36	804.37
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	5,104	5,104	5,104	379.5K	-67	26.28
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	18,784	18,784	18,784	69.8K	-2,039	6.14
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	1,330	1,330	1,330	2.3K	3,821	236.60
F5DX	5-Day Mcap Hi-Lo Overall	23,888	23,888	23,888	404.3K	-2,106	6.30
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	3,234	3,234	3,234	4.7K	-907	21.75
F5DZ	5-Day Mcap Hi-Lo Russell 3000	16,517	16,517	16,517	234.4K	-5,795	19.85
F5HA	5-Day Mcap Highs AMEX	7.900	7.900	7.900	14.3K	-6.300	21.55
F5HB	5-Day Mcap Highs S&P 500 Materials	382.5	382.5	382.5	2.6K	-263.0	34.42
F5HC	5-Day Mcap Highs Russell 2000	540.6	540.6	540.6	156.5K	-754.9	39.58
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	78.88	78.88	78.88	7.6K	-4260.23	96.07
F5HG	5-Day Mcap Highs Russell 1000	19,587	19,587	19,587	98.3K	-817	2.60
F5HH	5-Day Mcap Highs Price GT $10	27,038	27,038	27,038	271.4K	1,871	4.95
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,664	1,664	1,664	7.9K	-1,733	41.49
F5HJ	5-Day Mcap Highs S&P 500 Utilities	27.19	27.19	27.19	3.1K	-1257.57	88.31
F5HK	5-Day Mcap Highs S&P 500 Info Tech	9,358	9,358	9,358	7.3K	7,907	140.90
F5HL	5-Day Mcap Highs Price Lt $10	532.6	532.6	532.6	177.9K	72.7	13.00
F5HM	5-Day Mcap Highs S&P 500 Consumer	248.0	248.0	248.0	3.5K	-2835.6	86.49
F5HN	5-Day Mcap Highs NYSE	12,348	12,348	12,348	172.7K	-6,722	30.03
F5HO	5-Day Mcap Highs S&P 100	15,070	15,070	15,070	10.1K	3,959	20.03
F5HP	5-Day Mcap Highs S&P 500	18,563	18,563	18,563	50.0K	-334	1.14
F5HQ	5-Day Mcap Highs Nasdaq	15,215	15,215	15,215	217.3K	8,673	54.27
F5HR	5-Day Mcap Highs S&P 500 Real Estate	81.29	81.29	81.29	3.1K	-626.42	65.28
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,634	1,634	1,634	5.7K	-523	23.48
F5HT	5-Day Mcap Highs S&P 500 Energies	79.92	79.92	79.92	2.2K	-152.56	66.17
F5HU	5-Day Mcap Highs Volume Lt 100K	6,460	6,460	6,460	379.5K	-30	10.38
F5HV	5-Day Mcap Highs Volume GT 100K	21,111	21,111	21,111	69.8K	1,974	5.18
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	1,710	1,710	1,710	2.3K	4,160	216.84
F5HX	5-Day Mcap Highs Overall	27,571	27,571	27,571	404.3K	1,944	5.06
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	3,300	3,300	3,300	4.7K	-750	17.98
F5HZ	5-Day Mcap Highs Russell 3000	20,109	20,109	20,109	234.4K	-1,538	4.63
F5LA	5-Day Mcap Lows AMEX	0.6100	0.6100	0.6100	14.3K	6.3400	254.62
F5LB	5-Day Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	7.8500	78500.00
F5LC	5-Day Mcap Lows Russell 2000	150.9	150.9	150.9	156.5K	99.5	31.54
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	556.6	556.6	556.6	7.6K	900.6	297.54
F5LG	5-Day Mcap Lows Russell 1000	3,442	3,442	3,442	98.3K	4,153	111.45
F5LH	5-Day Mcap Lows Price GT $10	3,635	3,635	3,635	271.4K	4,015	82.85
F5LI	5-Day Mcap Lows S&P 500 Industrials	356.0	356.0	356.0	7.9K	422.3	200.44
F5LJ	5-Day Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F5LK	5-Day Mcap Lows S&P 500 Info Tech	1,479	1,479	1,479	7.3K	401	21.10
F5LL	5-Day Mcap Lows Price Lt $10	47.37	47.37	47.37	177.9K	35.03	29.87
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	55.13	55.13	55.13	3.5K	490.08	653.61
F5LN	5-Day Mcap Lows NYSE	2,273	2,273	2,273	172.7K	2,439	86.91
F5LO	5-Day Mcap Lows S&P 100	1,568	1,568	1,568	10.1K	1,610	95.48
F5LP	5-Day Mcap Lows S&P 500	3,016	3,016	3,016	50.0K	3,634	116.66
F5LQ	5-Day Mcap Lows Nasdaq	1,409	1,409	1,409	217.3K	1,604	74.49
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	7.0300	44.89
F5LS	5-Day Mcap Lows S&P 500 Health Care	59.19	59.19	59.19	5.7K	464.78	308.80
F5LT	5-Day Mcap Lows S&P 500 Energies	64.52	64.52	64.52	2.2K	443.80	283.71
F5LU	5-Day Mcap Lows Volume Lt 100K	1,356	1,356	1,356	379.5K	37	116.55
F5LV	5-Day Mcap Lows Volume GT 100K	2,327	2,327	2,327	69.8K	4,013	81.37
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	380.2	380.2	380.2	2.3K	339.7	111.80
F5LX	5-Day Mcap Lows Overall	3,683	3,683	3,683	404.3K	4,050	81.60
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	65.39	65.39	65.39	4.7K	157.12	1571200.00
F5LZ	5-Day Mcap Lows Russell 3000	3,592	3,592	3,592	234.4K	4,257	105.84
F6DA	6-Month Mcap Hi-Lo AMEX	0.5500	0.5500	0.5500	14.3K	-2.8600	32.24
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-66.2800	99.98
F6DC	6-Month Mcap Hi-Lo Russell 2000	120.7	120.7	120.7	156.5K	-93.6	23.10
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-262.6500	103.89
F6DG	6-Month Mcap Hi-Lo Russell 1000	1,324	1,324	1,324	98.3K	-2,957	68.72
F6DH	6-Month Mcap Hi-Lo Price GT $10	1,869	1,869	1,869	271.4K	-2,546	51.43
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	358.4	358.4	358.4	7.9K	-87.1	10.21
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-626.4800	88.28
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	867.4	867.4	867.4	7.3K	-831.8	64.11
F6DL	6-Month Mcap Hi-Lo Price Lt $10	69.56	69.56	69.56	177.9K	-7.54	13.23
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.1300	0.1300	0.1300	3.5K	-430.0500	99.97
F6DN	6-Month Mcap Hi-Lo NYSE	706.8	706.8	706.8	172.7K	-1397.0	52.48
F6DO	6-Month Mcap Hi-Lo S&P 100	435.5	435.5	435.5	10.1K	-1806.9	91.48
F6DP	6-Month Mcap Hi-Lo S&P 500	1,202	1,202	1,202	50.0K	-2,812	71.18
F6DQ	6-Month Mcap Hi-Lo Nasdaq	1,231	1,231	1,231	217.3K	-1,153	49.37
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-142.3600	94.45
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	-188.3	-188.3	-188.3	5.8K	-104.9	1048900.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-23.8000	238000.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	921.0	921.0	921.0	379.5K	56.1	199.08
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	1,017	1,017	1,017	69.8K	-2,609	52.41
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	46.9400	469400.00
F6DX	6-Month Mcap Hi-Lo Overall	1,938	1,938	1,938	404.3K	-2,553	51.00
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-304.4900	100.00
F6DZ	6-Month Mcap Hi-Lo Russell 3000	1,442	1,442	1,442	234.4K	-3,054	64.91
F6HA	6-Month Mcap Highs AMEX	0.5500	0.5500	0.5500	14.3K	-2.6900	29.86
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-66.2800	99.98
F6HC	6-Month Mcap Highs Russell 2000	133.2	133.2	133.2	156.5K	-84.5	18.59
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-213.9600	84.63
F6HG	6-Month Mcap Highs Russell 1000	2,458	2,458	2,458	98.3K	-1,869	34.83
F6HH	6-Month Mcap Highs Price GT $10	3,046	3,046	3,046	271.4K	-1,670	26.33
F6HI	6-Month Mcap Highs S&P 500 Industrials	485.7	485.7	485.7	7.9K	-36.5	3.61
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-626.4800	88.28
F6HK	6-Month Mcap Highs S&P 500 Info Tech	1,662	1,662	1,662	7.3K	4	0.21
F6HL	6-Month Mcap Highs Price Lt $10	74.63	74.63	74.63	177.9K	-5.49	6.81
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	-429.0500	93.71
F6HN	6-Month Mcap Highs NYSE	1,340	1,340	1,340	172.7K	-1,040	29.20
F6HO	6-Month Mcap Highs S&P 100	1,214	1,214	1,214	10.1K	-850	34.81
F6HP	6-Month Mcap Highs S&P 500	2,148	2,148	2,148	50.0K	-1,779	37.00
F6HQ	6-Month Mcap Highs Nasdaq	1,781	1,781	1,781	217.3K	-632	22.18
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-142.7100	85.77
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	1,152	1,152	1,152	379.5K	55	166.25
F6HV	6-Month Mcap Highs Volume GT 100K	1,969	1,969	1,969	69.8K	-1,731	27.09
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	37.1300	371300.00
F6HX	6-Month Mcap Highs Overall	3,121	3,121	3,121	404.3K	-1,675	26.08
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-304.4900	100.00
F6HZ	6-Month Mcap Highs Russell 3000	2,589	2,589	2,589	234.4K	-1,954	33.60
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	14.3K	0.1700	121.43
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	12.57	12.57	12.57	156.5K	9.12	18.58
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	48.6800	486800.00
F6LG	6-Month Mcap Lows Russell 1000	1,134	1,134	1,134	98.3K	1,087	102.12
F6LH	6-Month Mcap Lows Price GT $10	1,178	1,178	1,178	271.4K	876	62.91
F6LI	6-Month Mcap Lows S&P 500 Industrials	127.3	127.3	127.3	7.9K	50.6	32.31
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	794.8	794.8	794.8	7.3K	835.6	154.04
F6LL	6-Month Mcap Lows Price Lt $10	5.070	5.070	5.070	177.9K	2.050	8.67
F6LM	6-Month Mcap Lows S&P 500 Consumer	9.820	9.820	9.820	3.5K	1.000	3.61
F6LN	6-Month Mcap Lows NYSE	633.1	633.1	633.1	172.7K	356.9	39.64
F6LO	6-Month Mcap Lows S&P 100	778.5	778.5	778.5	10.1K	956.5	204.61
F6LP	6-Month Mcap Lows S&P 500	945.5	945.5	945.5	50.0K	1033.1	120.51
F6LQ	6-Month Mcap Lows Nasdaq	549.6	549.6	549.6	217.3K	520.9	101.03
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-0.3500	2.23
F6LS	6-Month Mcap Lows S&P 500 Health Care	13.67	13.67	13.67	5.7K	83.44	79.56
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	23.7800	237800.00
F6LU	6-Month Mcap Lows Volume Lt 100K	230.7	230.7	230.7	379.5K	-0.7	13.40
F6LV	6-Month Mcap Lows Volume GT 100K	952.1	952.1	952.1	69.8K	878.7	62.28
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-9.7900	99.90
F6LX	6-Month Mcap Lows Overall	1,183	1,183	1,183	404.3K	878	62.00
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	1,147	1,147	1,147	234.4K	1,101	99.22
FADA	52-Week Mcap Hi-Lo AMEX	0.5500	0.5500	0.5500	14.3K	-2.7900	31.45
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-66.2800	99.98
FADC	52-Week Mcap Hi-Lo Russell 2000	109.6	109.6	109.6	156.5K	-71.1	18.96
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-262.6500	103.89
FADG	52-Week Mcap Hi-Lo Russell 1000	2,020	2,020	2,020	98.3K	-1,734	46.39
FADH	52-Week Mcap Hi-Lo Price GT $10	2,510	2,510	2,510	271.4K	-1,321	30.25
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	358.4	358.4	358.4	7.9K	-53.5	6.71
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-626.4800	88.28
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	1,557	1,557	1,557	7.3K	-128	9.89
FADL	52-Week Mcap Hi-Lo Price Lt $10	70.64	70.64	70.64	177.9K	-12.87	20.11
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-28.68	-28.68	-28.68	3.5K	24.72	247200.00
FADN	52-Week Mcap Hi-Lo NYSE	1,084	1,084	1,084	172.7K	-954	36.60
FADO	52-Week Mcap Hi-Lo S&P 100	1,125	1,125	1,125	10.1K	-646	42.55
FADP	52-Week Mcap Hi-Lo S&P 500	1,892	1,892	1,892	50.0K	-1,596	47.13
FADQ	52-Week Mcap Hi-Lo Nasdaq	1,496	1,496	1,496	217.3K	-378	20.78
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	-166.0300	110.16
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	-188.3	-188.3	-188.3	5.8K	-104.9	1048900.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	900.0	900.0	900.0	379.5K	55.0	202.65
FADV	52-Week Mcap Hi-Lo Volume GT 100K	1,681	1,681	1,681	69.8K	-1,389	31.54
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	46.9400	469400.00
FADX	52-Week Mcap Hi-Lo Overall	2,581	2,581	2,581	404.3K	-1,334	30.11
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-255.1100	100.00
FADZ	52-Week Mcap Hi-Lo Russell 3000	2,127	2,127	2,127	234.4K	-1,806	43.97
FAHA	52-Week Mcap Highs AMEX	0.5500	0.5500	0.5500	14.3K	-2.6900	29.86
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-66.2800	99.98
FAHC	52-Week Mcap Highs Russell 2000	120.7	120.7	120.7	156.5K	-74.7	17.70
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-213.9600	84.63
FAHG	52-Week Mcap Highs Russell 1000	2,446	2,446	2,446	98.3K	-1,405	29.37
FAHH	52-Week Mcap Highs Price GT $10	2,971	2,971	2,971	271.4K	-1,193	20.91
FAHI	52-Week Mcap Highs S&P 500 Industrials	485.7	485.7	485.7	7.9K	-36.6	3.83
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-626.4800	88.28
FAHK	52-Week Mcap Highs S&P 500 Info Tech	1,662	1,662	1,662	7.3K	4	0.21
FAHL	52-Week Mcap Highs Price Lt $10	74.58	74.58	74.58	177.9K	-5.50	6.85
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	1,318	1,318	1,318	172.7K	-1,005	28.94
FAHO	52-Week Mcap Highs S&P 100	1,214	1,214	1,214	10.1K	-393	19.78
FAHP	52-Week Mcap Highs S&P 500	2,148	2,148	2,148	50.0K	-1,324	31.19
FAHQ	52-Week Mcap Highs Nasdaq	1,727	1,727	1,727	217.3K	-191	8.29
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-166.3700	99.99
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	1,112	1,112	1,112	379.5K	55	175.80
FAHV	52-Week Mcap Highs Volume GT 100K	1,934	1,934	1,934	69.8K	-1,254	21.78
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	37.1300	371300.00
FAHX	52-Week Mcap Highs Overall	3,046	3,046	3,046	404.3K	-1,199	20.71
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-255.1100	100.00
FAHZ	52-Week Mcap Highs Russell 3000	2,565	2,565	2,565	234.4K	-1,480	28.46
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	14.3K	0.1000	71.43
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	11.10	11.10	11.10	156.5K	-3.56	7.58
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	48.6800	486800.00
FALG	52-Week Mcap Lows Russell 1000	426.6	426.6	426.6	98.3K	329.9	31.62
FALH	52-Week Mcap Lows Price GT $10	461.0	461.0	461.0	271.4K	128.4	9.59
FALI	52-Week Mcap Lows S&P 500 Industrials	127.3	127.3	127.3	7.9K	16.9	10.80
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	105.0	105.0	105.0	7.3K	132.2	24.37
FALL	52-Week Mcap Lows Price Lt $10	3.940	3.940	3.940	177.9K	7.370	45.38
FALM	52-Week Mcap Lows S&P 500 Consumer	9.820	9.820	9.820	3.5K	1.000	3.61
FALN	52-Week Mcap Lows NYSE	234.2	234.2	234.2	172.7K	-50.9	5.87
FALO	52-Week Mcap Lows S&P 100	88.74	88.74	88.74	10.1K	253.07	54.13
FALP	52-Week Mcap Lows S&P 500	255.8	255.8	255.8	50.0K	272.1	31.74
FALQ	52-Week Mcap Lows Nasdaq	230.7	230.7	230.7	217.3K	186.5	38.17
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	-0.3500	2.23
FALS	52-Week Mcap Lows S&P 500 Health Care	13.67	13.67	13.67	5.7K	83.44	79.56
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	211.7	211.7	211.7	379.5K	-0.1	1.95
FALV	52-Week Mcap Lows Volume GT 100K	253.3	253.3	253.3	69.8K	135.8	10.05
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	-9.7900	99.90
FALX	52-Week Mcap Lows Overall	464.9	464.9	464.9	404.3K	135.7	10.02
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	437.7	437.7	437.7	234.4K	326.8	29.99
FYDA	YTD Mcap Hi-Lo AMEX	0.5300	0.5300	0.5300	14.3K	-2.4700	29.20
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-66.2800	99.98
FYDC	YTD Mcap Hi-Lo Russell 2000	119.9	119.9	119.9	156.5K	-111.5	26.91
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	-20.46	-20.46	-20.46	7.6K	241.75	2417500.00
FYDG	YTD Mcap Hi-Lo Russell 1000	3,060	3,060	3,060	98.3K	-910	21.17
FYDH	YTD Mcap Hi-Lo Price GT $10	3,623	3,623	3,623	271.4K	-492	9.86
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	358.4	358.4	358.4	7.9K	-177.9	20.85
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-626.4800	88.28
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	2,610	2,610	2,610	7.3K	927	71.47
FYDL	YTD Mcap Hi-Lo Price Lt $10	76.75	76.75	76.75	177.9K	-19.97	26.32
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-45.00	-45.00	-45.00	3.5K	-5.18	1.21
FYDN	YTD Mcap Hi-Lo NYSE	697.7	697.7	697.7	172.7K	-1520.9	56.47
FYDO	YTD Mcap Hi-Lo S&P 100	2,178	2,178	2,178	10.1K	296	15.01
FYDP	YTD Mcap Hi-Lo S&P 500	2,934	2,934	2,934	50.0K	-747	18.98
FYDQ	YTD Mcap Hi-Lo Nasdaq	3,378	3,378	3,378	304.6K	1,011	42.74
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-142.3600	94.45
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	-188.3	-188.3	-188.3	5.8K	-104.9	1048900.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-23.8000	238000.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	911.8	911.8	911.8	379.5K	55.5	184.29
FYDV	YTD Mcap Hi-Lo Volume GT 100K	2,788	2,788	2,788	69.8K	-567	11.26
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	481.8700	4818700.00
FYDX	YTD Mcap Hi-Lo Overall	3,700	3,700	3,700	404.3K	-512	10.10
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-304.4900	100.00
FYDZ	YTD Mcap Hi-Lo Russell 3000	3,175	3,175	3,175	234.4K	-1,020	21.69
FYHA	YTD Mcap Highs AMEX	0.5500	0.5500	0.5500	14.3K	-2.6900	29.86
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-66.2800	99.98
FYHC	YTD Mcap Highs Russell 2000	149.0	149.0	149.0	156.5K	-86.4	18.11
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-213.9600	84.63
FYHG	YTD Mcap Highs Russell 1000	4,205	4,205	4,205	98.3K	295	5.47
FYHH	YTD Mcap Highs Price GT $10	4,828	4,828	4,828	271.4K	519	8.06
FYHI	YTD Mcap Highs S&P 500 Industrials	485.7	485.7	485.7	7.9K	-36.5	3.61
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-626.4800	88.28
FYHK	YTD Mcap Highs S&P 500 Info Tech	3,405	3,405	3,405	7.3K	1,763	95.82
FYHL	YTD Mcap Highs Price Lt $10	82.57	82.57	82.57	177.9K	-17.76	17.51
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	-442.9500	93.89
FYHN	YTD Mcap Highs NYSE	1,347	1,347	1,347	172.7K	-1,034	28.71
FYHO	YTD Mcap Highs S&P 100	2,956	2,956	2,956	10.1K	1,344	55.01
FYHP	YTD Mcap Highs S&P 500	3,890	3,890	3,890	50.0K	402	8.33
FYHQ	YTD Mcap Highs Nasdaq	3,563	3,563	3,563	217.3K	1,538	52.63
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-142.7100	85.77
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	1,167	1,167	1,167	379.5K	55	153.16
FYHV	YTD Mcap Highs Volume GT 100K	3,743	3,743	3,743	69.8K	446	6.87
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	472.0600	4720600.00
FYHX	YTD Mcap Highs Overall	4,910	4,910	4,910	404.3K	501	7.66
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-304.4900	100.00
FYHZ	YTD Mcap Highs Russell 3000	4,350	4,350	4,350	234.4K	216	3.69
FYLA	YTD Mcap Lows AMEX	0.0200	0.0200	0.0200	14.3K	-0.2200	40.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	29.15	29.15	29.15	156.5K	25.04	39.70
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	187.0K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	10.87	10.87	10.87	7.6K	48.26	436.35
FYLG	YTD Mcap Lows Russell 1000	1,145	1,145	1,145	98.3K	1,206	109.59
FYLH	YTD Mcap Lows Price GT $10	1,205	1,205	1,205	271.4K	1,011	70.15
FYLI	YTD Mcap Lows S&P 500 Industrials	127.3	127.3	127.3	7.9K	141.4	90.23
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	794.8	794.8	794.8	7.3K	835.6	154.04
FYLL	YTD Mcap Lows Price Lt $10	5.820	5.820	5.820	177.9K	2.210	8.65
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	9.820	9.820	9.820	3.5K	25.880	54.00
FYLN	YTD Mcap Lows NYSE	649.1	649.1	649.1	172.7K	486.5	53.44
FYLO	YTD Mcap Lows S&P 100	778.5	778.5	778.5	10.1K	1047.3	224.02
FYLP	YTD Mcap Lows S&P 500	956.4	956.4	956.4	50.0K	1148.3	129.23
FYLQ	YTD Mcap Lows Nasdaq	561.8	561.8	561.8	217.3K	526.5	94.82
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-0.3500	2.23
FYLS	YTD Mcap Lows S&P 500 Health Care	13.67	13.67	13.67	5.7K	83.44	79.56
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	23.7800	237800.00
FYLU	YTD Mcap Lows Volume Lt 100K	255.4	255.4	255.4	379.5K	-0.9	15.68
FYLV	YTD Mcap Lows Volume GT 100K	955.6	955.6	955.6	69.8K	1013.6	69.40
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-9.7900	99.90
FYLX	YTD Mcap Lows Overall	1,211	1,211	1,211	404.3K	1,013	69.08
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	1,174	1,174	1,174	234.4K	1,237	106.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES