List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	70.52	70.52	70.52	20.9K	63.17	859.46
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	56.64	56.64	56.64	2.6K	-54.66	48.79
F1DC	1-Month Mcap Hi-Lo Russell 2000	147.0	147.0	147.0	190.0K	126.9	631.92
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	19.37	19.37	19.37	7.6K	259.77	2597700.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	-579.9	-579.9	-579.9	100.3K	0.0	0.00
F1DH	1-Month Mcap Hi-Lo Price GT $10	-245.2	-245.2	-245.2	384.1K	0.0	0.00
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	-156.3	-156.3	-156.3	7.9K	0.0	0.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	31.94	31.94	31.94	3.1K	119.43	1194300.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	220.6	220.6	220.6	7.1K	810.9	8109300.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	-21.93	-21.93	-21.93	320.7K	0.00	0.00
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	346.4	346.4	346.4	3.6K	710.9	7108500.00
F1DN	1-Month Mcap Hi-Lo NYSE	-686.3	-686.3	-686.3	187.0K	4439.3	44392900.00
F1DO	1-Month Mcap Hi-Lo S&P 100	-180.2	-180.2	-180.2	10.1K	0.0	0.00
F1DP	1-Month Mcap Hi-Lo S&P 500	-489.5	-489.5	-489.5	50.3K	3876.5	38765000.00
F1DQ	1-Month Mcap Hi-Lo Nasdaq	348.7	348.7	348.7	302.4K	1283.1	12830900.00
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	112.4	112.4	112.4	3.1K	185.5	1855200.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	114.2	114.2	114.2	5.8K	924.2	9242000.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-68.4600	684600.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	-16.48	-16.48	-16.48	279.5K	0.00	0.00
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	-250.7	-250.7	-250.7	425.3K	0.0	0.00
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-425.6800	412.16
F1DX	1-Month Mcap Hi-Lo Overall	-267.2	-267.2	-267.2	510.4K	0.0	0.00
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	-888.8	-888.8	-888.8	4.8K	1729.1	17291100.00
F1DZ	1-Month Mcap Hi-Lo Russell 3000	-429.0	-429.0	-429.0	255.5K	0.0	0.00
F1HA	1-Month Mcap Highs AMEX	0.0400	0.0400	0.0400	13.4K	62.7600	740.97
F1HB	1-Month Mcap Highs S&P 500 Materials	56.64	56.64	56.64	2.6K	-54.66	48.79
F1HC	1-Month Mcap Highs Russell 2000	44.49	44.49	44.49	143.9K	128.73	57.79
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	128.3900	1283900.00
F1HG	1-Month Mcap Highs Russell 1000	340.4	340.4	340.4	94.5K	1245.0	166.26
F1HH	1-Month Mcap Highs Price GT $10	383.9	383.9	383.9	248.5K	680.4	29.59
F1HI	1-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F1HJ	1-Month Mcap Highs S&P 500 Utilities	52.34	52.34	52.34	3.1K	66.52	130.71
F1HK	1-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	355.9200	3559200.00
F1HL	1-Month Mcap Highs Price Lt $10	1.270	1.270	1.270	173.3K	59.800	117.19
F1HM	1-Month Mcap Highs S&P 500 Consumer	22.68	22.68	22.68	3.6K	473.03	4730300.00
F1HN	1-Month Mcap Highs NYSE	339.1	339.1	339.1	154.2K	-278.8	15.58
F1HO	1-Month Mcap Highs S&P 100	162.9	162.9	162.9	10.1K	787.4	493.11
F1HP	1-Month Mcap Highs S&P 500	294.6	294.6	294.6	49.1K	1103.4	225.01
F1HQ	1-Month Mcap Highs Nasdaq	46.05	46.05	46.05	214.6K	956.23	172.97
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	119.8600	1198600.00
F1HS	1-Month Mcap Highs S&P 500 Health Care	162.9	162.9	162.9	5.8K	85.8	53.73
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-64.4500	99.98
F1HU	1-Month Mcap Highs Volume Lt 100K	178.6	178.6	178.6	346.6K	10.5	60.46
F1HV	1-Month Mcap Highs Volume GT 100K	206.6	206.6	206.6	75.2K	729.7	31.27
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-103.2700	99.99
F1HX	1-Month Mcap Highs Overall	385.2	385.2	385.2	382.2K	740.2	31.49
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
F1HZ	1-Month Mcap Highs Russell 3000	384.9	384.9	384.9	219.4K	1374.8	142.68
F1LA	1-Month Mcap Lows AMEX	0.2000	0.2000	0.2000	13.4K	-0.4100	36.61
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F1LC	1-Month Mcap Lows Russell 2000	128.2	128.2	128.2	143.9K	1.8	0.91
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	79.38	79.38	79.38	7.3K	-131.37	54.65
F1LG	1-Month Mcap Lows Russell 1000	1,233	1,233	1,233	94.5K	-726	22.01
F1LH	1-Month Mcap Lows Price GT $10	1,725	1,725	1,725	248.5K	-1,190	26.95
F1LI	1-Month Mcap Lows S&P 500 Industrials	128.6	128.6	128.6	7.6K	-236.9	60.26
F1LJ	1-Month Mcap Lows S&P 500 Utilities	83.99	83.99	83.99	3.1K	-52.91	38.24
F1LK	1-Month Mcap Lows S&P 500 Info Tech	133.0	133.0	133.0	7.0K	-455.0	77.08
F1LL	1-Month Mcap Lows Price Lt $10	109.0	109.0	109.0	173.3K	53.0	66.51
F1LM	1-Month Mcap Lows S&P 500 Consumer	115.0	115.0	115.0	3.6K	-237.8	65.25
F1LN	1-Month Mcap Lows NYSE	1,169	1,169	1,169	154.2K	-810	26.93
F1LO	1-Month Mcap Lows S&P 100	197.7	197.7	197.7	10.1K	315.5	38.87
F1LP	1-Month Mcap Lows S&P 500	857.6	857.6	857.6	49.1K	-872.8	29.53
F1LQ	1-Month Mcap Lows Nasdaq	664.9	664.9	664.9	214.6K	-326.9	21.98
F1LR	1-Month Mcap Lows S&P 500 Real Estate	7.320	7.320	7.320	3.0K	-65.650	89.76
F1LS	1-Month Mcap Lows S&P 500 Health Care	48.65	48.65	48.65	5.8K	-838.41	83.61
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	4.0000	4.50
F1LU	1-Month Mcap Lows Volume Lt 100K	852.3	852.3	852.3	346.6K	20.9	88.54
F1LV	1-Month Mcap Lows Volume GT 100K	981.7	981.7	981.7	75.2K	-1157.9	25.89
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	322.3900	3223900.00
F1LX	1-Month Mcap Lows Overall	1,834	1,834	1,834	382.2K	-1,137	25.29
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	267.0	267.0	267.0	4.6K	824.3	1279.63
F1LZ	1-Month Mcap Lows Russell 3000	1,356	1,356	1,356	219.4K	-729	20.84
F3DA	3-Month Mcap Hi-Lo AMEX	68.29	68.29	68.29	20.9K	62.43	1065.36
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	56.64	56.64	56.64	2.6K	-54.66	48.79
F3DC	3-Month Mcap Hi-Lo Russell 2000	46.32	46.32	46.32	190.0K	17.84	62.64
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	-109.0	-109.0	-109.0	7.6K	32.2	322200.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	-510.6	-510.6	-510.6	100.3K	0.0	0.00
F3DH	3-Month Mcap Hi-Lo Price GT $10	-701.1	-701.1	-701.1	384.1K	0.0	0.00
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	-69.87	-69.87	-69.87	7.9K	0.00	0.00
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	52.34	52.34	52.34	3.1K	66.52	130.71
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	-31.01	-31.01	-31.01	7.1K	0.00	0.00
F3DL	3-Month Mcap Hi-Lo Price Lt $10	1.560	1.560	1.560	320.7K	26.370	263700.00
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-126.7	-126.7	-126.7	3.6K	0.0	0.00
F3DN	3-Month Mcap Hi-Lo NYSE	-735.9	-735.9	-735.9	187.0K	0.0	0.00
F3DO	3-Month Mcap Hi-Lo S&P 100	-425.6	-425.6	-425.6	10.1K	0.0	0.00
F3DP	3-Month Mcap Hi-Lo S&P 500	-516.3	-516.3	-516.3	50.3K	0.0	0.00
F3DQ	3-Month Mcap Hi-Lo Nasdaq	-31.88	-31.88	-31.88	302.4K	0.00	0.00
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	90.80	90.80	90.80	3.1K	113.68	1136800.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	114.2	114.2	114.2	5.8K	543.1	5430900.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-64.4500	99.98
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	-31.51	-31.51	-31.51	279.5K	0.00	0.00
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	-668.0	-668.0	-668.0	425.3K	0.0	0.00
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3DX	3-Month Mcap Hi-Lo Overall	-699.5	-699.5	-699.5	510.4K	0.0	0.00
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	-516.2	-516.2	-516.2	4.8K	1658.1	16581400.00
F3DZ	3-Month Mcap Hi-Lo Russell 3000	-461.4	-461.4	-461.4	255.5K	0.0	0.00
F3HA	3-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	13.4K	62.2200	948.48
F3HB	3-Month Mcap Highs S&P 500 Materials	56.64	56.64	56.64	2.6K	-54.66	48.79
F3HC	3-Month Mcap Highs Russell 2000	37.50	37.50	37.50	143.9K	57.45	49.88
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F3HG	3-Month Mcap Highs Russell 1000	309.9	309.9	309.9	94.5K	345.8	67.15
F3HH	3-Month Mcap Highs Price GT $10	347.4	347.4	347.4	248.5K	-581.8	33.63
F3HI	3-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3HJ	3-Month Mcap Highs S&P 500 Utilities	52.34	52.34	52.34	3.1K	66.52	130.71
F3HK	3-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	104.2700	1042700.00
F3HL	3-Month Mcap Highs Price Lt $10	0.1100	0.1100	0.1100	173.3K	46.0400	123.33
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F3HN	3-Month Mcap Highs NYSE	311.4	311.4	311.4	154.2K	-872.5	54.74
F3HO	3-Month Mcap Highs S&P 100	162.9	162.9	162.9	10.1K	1.4	0.85
F3HP	3-Month Mcap Highs S&P 500	271.9	271.9	271.9	49.1K	210.4	54.35
F3HQ	3-Month Mcap Highs Nasdaq	36.08	36.08	36.08	214.6K	274.55	164.64
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	98.2800	982800.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	162.9	162.9	162.9	5.8K	1.4	0.85
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-64.4500	99.98
F3HU	3-Month Mcap Highs Volume Lt 100K	142.0	142.0	142.0	346.6K	1.1	14.60
F3HV	3-Month Mcap Highs Volume GT 100K	205.5	205.5	205.5	75.2K	-536.8	30.50
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3HX	3-Month Mcap Highs Overall	347.5	347.5	347.5	382.2K	-535.8	30.32
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
F3HZ	3-Month Mcap Highs Russell 3000	347.4	347.4	347.4	219.4K	402.8	64.17
F3LA	3-Month Mcap Lows AMEX	0.1500	0.1500	0.1500	13.4K	-0.2100	30.00
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	82.41	82.41	82.41	143.9K	39.61	45.69
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	79.38	79.38	79.38	7.3K	-25.45	18.92
F3LG	3-Month Mcap Lows Russell 1000	730.5	730.5	730.5	94.5K	-98.6	6.71
F3LH	3-Month Mcap Lows Price GT $10	1,120	1,120	1,120	248.5K	-240	11.47
F3LI	3-Month Mcap Lows S&P 500 Industrials	68.59	68.59	68.59	7.6K	-14.03	16.72
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	133.0	133.0	133.0	7.0K	-2.1	1.54
F3LL	3-Month Mcap Lows Price Lt $10	69.74	69.74	69.74	173.3K	19.67	31.65
F3LM	3-Month Mcap Lows S&P 500 Consumer	115.0	115.0	115.0	3.6K	-59.6	32.00
F3LN	3-Month Mcap Lows NYSE	806.9	806.9	806.9	154.2K	-30.1	2.02
F3LO	3-Month Mcap Lows S&P 100	197.7	197.7	197.7	10.1K	-4.6	0.77
F3LP	3-Month Mcap Lows S&P 500	562.2	562.2	562.2	49.1K	-169.1	13.18
F3LQ	3-Month Mcap Lows Nasdaq	382.8	382.8	382.8	214.6K	-189.7	28.62
F3LR	3-Month Mcap Lows S&P 500 Real Estate	7.320	7.320	7.320	3.0K	-15.390	67.26
F3LS	3-Month Mcap Lows S&P 500 Health Care	48.65	48.65	48.65	5.8K	-541.73	77.80
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	426.9	426.9	426.9	346.6K	21.0	111.52
F3LV	3-Month Mcap Lows Volume GT 100K	762.9	762.9	762.9	75.2K	-241.0	11.30
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	1,190	1,190	1,190	382.2K	-220	10.23
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	115.5	115.5	115.5	4.6K	494.8	2307.60
F3LZ	3-Month Mcap Lows Russell 3000	810.9	810.9	810.9	219.4K	-60.1	3.87
F5DA	5-Day Mcap Hi-Lo AMEX	105.4	105.4	105.4	20.9K	54.8	108.28
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	132.4	132.4	132.4	2.6K	-259.4	66.21
F5DC	5-Day Mcap Hi-Lo Russell 2000	605.4	605.4	605.4	190.0K	78.1	14.81
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	141.1	141.1	141.1	7.3K	259.1	33.21
F5DG	5-Day Mcap Hi-Lo Russell 1000	854.8	854.8	854.8	94.5K	11143.2	309.89
F5DH	5-Day Mcap Hi-Lo Price GT $10	541.1	541.1	541.1	248.5K	10135.8	143.22
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	12.48	12.48	12.48	7.6K	1675.86	16758600.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	533.2	533.2	533.2	3.1K	906.3	344.66
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	6,626	6,626	6,626	7.1K	7,010	70102300.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	205.6	205.6	205.6	320.7K	-86.1	29.51
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	1,373	1,373	1,373	3.6K	589	72.31
F5DN	5-Day Mcap Hi-Lo NYSE	7,458	7,458	7,458	187.0K	1,036	16.13
F5DO	5-Day Mcap Hi-Lo S&P 100	1,004	1,004	1,004	10.1K	6,167	325.19
F5DP	5-Day Mcap Hi-Lo S&P 500	1,216	1,216	1,216	49.1K	10,653	379.27
F5DQ	5-Day Mcap Hi-Lo Nasdaq	962.6	962.6	962.6	214.6K	8959.1	999.47
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	29.78	29.78	29.78	3.0K	317.85	52.95
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	74.68	74.68	74.68	5.8K	205.45	19.06
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	654.3000	6543000.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	111.6	111.6	111.6	346.6K	38.8	36.62
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	340.2	340.2	340.2	75.2K	10010.9	137.84
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-47.1800	471800.00
F5DX	5-Day Mcap Hi-Lo Overall	451.8	451.8	451.8	382.2K	10049.7	136.38
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	-593.7	-593.7	-593.7	4.8K	0.0	0.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	693.9	693.9	693.9	219.4K	11223.2	273.57
F5HA	5-Day Mcap Highs AMEX	0.4500	0.4500	0.4500	13.4K	53.6400	95.89
F5HB	5-Day Mcap Highs S&P 500 Materials	65.04	65.04	65.04	2.6K	-212.98	42.19
F5HC	5-Day Mcap Highs Russell 2000	97.12	97.12	97.12	143.9K	-38.03	3.49
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	335.3	335.3	335.3	7.3K	393.3	38.54
F5HG	5-Day Mcap Highs Russell 1000	3,150	3,150	3,150	94.5K	9,119	90.47
F5HH	5-Day Mcap Highs Price GT $10	3,531	3,531	3,531	248.5K	6,192	37.39
F5HI	5-Day Mcap Highs S&P 500 Industrials	194.5	194.5	194.5	7.6K	1192.8	222.23
F5HJ	5-Day Mcap Highs S&P 500 Utilities	617.1	617.1	617.1	3.1K	853.4	212.64
F5HK	5-Day Mcap Highs S&P 500 Info Tech	59.80	59.80	59.80	7.0K	6073.04	882.58
F5HL	5-Day Mcap Highs Price Lt $10	47.13	47.13	47.13	173.3K	-97.98	20.17
F5HM	5-Day Mcap Highs S&P 500 Consumer	1,488	1,488	1,488	3.6K	313	25.71
F5HN	5-Day Mcap Highs NYSE	1,710	1,710	1,710	154.2K	-1,723	13.14
F5HO	5-Day Mcap Highs S&P 100	1,716	1,716	1,716	10.1K	5,674	124.70
F5HP	5-Day Mcap Highs S&P 500	2,981	2,981	2,981	49.1K	8,504	98.04
F5HQ	5-Day Mcap Highs Nasdaq	1,868	1,868	1,868	214.6K	7,764	200.07
F5HR	5-Day Mcap Highs S&P 500 Real Estate	58.04	58.04	58.04	3.0K	135.62	16.71
F5HS	5-Day Mcap Highs S&P 500 Health Care	162.9	162.9	162.9	5.8K	-279.6	12.08
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-64.4500	99.98
F5HU	5-Day Mcap Highs Volume Lt 100K	1,704	1,704	1,704	346.6K	64	43.02
F5HV	5-Day Mcap Highs Volume GT 100K	1,875	1,875	1,875	75.2K	6,031	35.69
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-177.2900	25.87
F5HX	5-Day Mcap Highs Overall	3,579	3,579	3,579	382.2K	6,094	35.75
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	34.3800	7.79
F5HZ	5-Day Mcap Highs Russell 3000	3,245	3,245	3,245	219.4K	9,083	81.61
F5LA	5-Day Mcap Lows AMEX	2.680	2.680	2.680	13.4K	-1.130	21.08
F5LB	5-Day Mcap Lows S&P 500 Materials	137.7	137.7	137.7	2.6K	46.4	41.09
F5LC	5-Day Mcap Lows Russell 2000	263.6	263.6	263.6	143.9K	-116.1	20.66
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	194.2	194.2	194.2	7.3K	134.2	55.84
F5LG	5-Day Mcap Lows Russell 1000	2,295	2,295	2,295	94.5K	-2,024	31.22
F5LH	5-Day Mcap Lows Price GT $10	2,990	2,990	2,990	248.5K	-3,943	41.58
F5LI	5-Day Mcap Lows S&P 500 Industrials	182.1	182.1	182.1	7.6K	-483.1	65.35
F5LJ	5-Day Mcap Lows S&P 500 Utilities	83.99	83.99	83.99	3.1K	-52.91	38.24
F5LK	5-Day Mcap Lows S&P 500 Info Tech	133.0	133.0	133.0	7.0K	-937.2	87.39
F5LL	5-Day Mcap Lows Price Lt $10	136.4	136.4	136.4	173.3K	-11.9	6.13
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	115.0	115.0	115.0	3.6K	-276.3	68.57
F5LN	5-Day Mcap Lows NYSE	2,218	2,218	2,218	154.2K	-2,759	41.25
F5LO	5-Day Mcap Lows S&P 100	712.2	712.2	712.2	10.1K	-492.3	18.55
F5LP	5-Day Mcap Lows S&P 500	1,766	1,766	1,766	49.1K	-2,149	36.64
F5LQ	5-Day Mcap Lows Nasdaq	905.8	905.8	905.8	214.6K	-1195.5	40.06
F5LR	5-Day Mcap Lows S&P 500 Real Estate	28.26	28.26	28.26	3.0K	-182.23	86.32
F5LS	5-Day Mcap Lows S&P 500 Health Care	88.20	88.20	88.20	5.8K	-485.00	39.24
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-718.7600	81.13
F5LU	5-Day Mcap Lows Volume Lt 100K	1,592	1,592	1,592	346.6K	25	59.09
F5LV	5-Day Mcap Lows Volume GT 100K	1,535	1,535	1,535	75.2K	-3,980	41.31
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-130.1100	18.65
F5LX	5-Day Mcap Lows Overall	3,127	3,127	3,127	382.2K	-3,955	40.87
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	808.5	808.5	808.5	4.6K	941.5	735.58
F5LZ	5-Day Mcap Lows Russell 3000	2,552	2,552	2,552	219.4K	-2,141	30.47
F6DA	6-Month Mcap Hi-Lo AMEX	68.47	68.47	68.47	20.9K	62.56	1058.54
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	56.64	56.64	56.64	2.6K	-54.66	48.79
F6DC	6-Month Mcap Hi-Lo Russell 2000	72.74	72.74	72.74	190.0K	36.84	102.62
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	-109.0	-109.0	-109.0	7.6K	-75.8	758200.00
F6DG	6-Month Mcap Hi-Lo Russell 1000	-175.0	-175.0	-175.0	100.3K	0.0	0.00
F6DH	6-Month Mcap Hi-Lo Price GT $10	-300.9	-300.9	-300.9	384.1K	0.0	0.00
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	-20.90	-20.90	-20.90	7.9K	0.00	0.00
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	52.34	52.34	52.34	3.1K	66.52	130.71
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	-71.98	-71.98	-71.98	7.1K	0.00	0.00
F6DL	6-Month Mcap Hi-Lo Price Lt $10	11.20	11.20	11.20	320.7K	31.57	315700.00
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-53.76	-53.76	-53.76	3.6K	0.00	0.00
F6DN	6-Month Mcap Hi-Lo NYSE	-395.2	-395.2	-395.2	187.0K	0.0	0.00
F6DO	6-Month Mcap Hi-Lo S&P 100	-360.0	-360.0	-360.0	10.1K	0.0	0.00
F6DP	6-Month Mcap Hi-Lo S&P 500	-240.4	-240.4	-240.4	50.3K	0.0	0.00
F6DQ	6-Month Mcap Hi-Lo Nasdaq	37.05	37.05	37.05	302.4K	240.12	2401200.00
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	90.80	90.80	90.80	3.1K	113.68	1136800.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	137.8	137.8	137.8	5.8K	447.7	4477100.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-64.4500	99.98
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	-29.40	-29.40	-29.40	279.5K	0.00	0.00
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	-260.3	-260.3	-260.3	425.3K	0.0	0.00
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6DX	6-Month Mcap Hi-Lo Overall	-289.7	-289.7	-289.7	510.4K	0.0	0.00
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	-450.6	-450.6	-450.6	4.8K	1553.0	15530400.00
F6DZ	6-Month Mcap Hi-Lo Russell 3000	-100.8	-100.8	-100.8	255.5K	0.0	0.00
F6HA	6-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	13.4K	62.2200	948.48
F6HB	6-Month Mcap Highs S&P 500 Materials	56.64	56.64	56.64	2.6K	-54.66	48.79
F6HC	6-Month Mcap Highs Russell 2000	35.50	35.50	35.50	143.9K	73.94	86.04
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
F6HG	6-Month Mcap Highs Russell 1000	303.7	303.7	303.7	94.5K	304.8	60.16
F6HH	6-Month Mcap Highs Price GT $10	339.2	339.2	339.2	248.5K	-606.2	35.88
F6HI	6-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6HJ	6-Month Mcap Highs S&P 500 Utilities	52.34	52.34	52.34	3.1K	66.52	130.71
F6HK	6-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	63.3000	633000.00
F6HL	6-Month Mcap Highs Price Lt $10	0.0900	0.0900	0.0900	173.3K	52.2700	176.65
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	303.2	303.2	303.2	154.2K	-863.5	55.03
F6HO	6-Month Mcap Highs S&P 100	162.9	162.9	162.9	10.1K	1.4	0.85
F6HP	6-Month Mcap Highs S&P 500	271.9	271.9	271.9	49.1K	169.4	43.77
F6HQ	6-Month Mcap Highs Nasdaq	36.06	36.06	36.06	214.6K	247.39	172.90
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	98.2800	982800.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	162.9	162.9	162.9	5.8K	1.4	0.85
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-64.4500	99.98
F6HU	6-Month Mcap Highs Volume Lt 100K	133.8	133.8	133.8	346.6K	1.1	16.04
F6HV	6-Month Mcap Highs Volume GT 100K	205.5	205.5	205.5	75.2K	-555.0	32.41
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	339.3	339.3	339.3	382.2K	-553.9	32.22
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
F6HZ	6-Month Mcap Highs Russell 3000	339.2	339.2	339.2	219.4K	378.8	64.15
F6LA	6-Month Mcap Lows AMEX	0.1500	0.1500	0.1500	13.4K	-0.3400	52.31
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	60.22	60.22	60.22	143.9K	37.10	74.14
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	79.38	79.38	79.38	7.3K	-25.45	18.92
F6LG	6-Month Mcap Lows Russell 1000	532.2	532.2	532.2	94.5K	-91.4	8.48
F6LH	6-Month Mcap Lows Price GT $10	877.5	877.5	877.5	248.5K	22.7	1.66
F6LI	6-Month Mcap Lows S&P 500 Industrials	20.74	20.74	20.74	7.6K	-44.55	68.07
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	133.0	133.0	133.0	7.0K	-2.1	1.54
F6LL	6-Month Mcap Lows Price Lt $10	61.73	61.73	61.73	173.3K	20.70	41.43
F6LM	6-Month Mcap Lows S&P 500 Consumer	42.44	42.44	42.44	3.6K	-25.96	32.56
F6LN	6-Month Mcap Lows NYSE	653.4	653.4	653.4	154.2K	36.4	3.42
F6LO	6-Month Mcap Lows S&P 100	197.7	197.7	197.7	10.1K	93.6	21.89
F6LP	6-Month Mcap Lows S&P 500	418.2	418.2	418.2	49.1K	-136.1	14.59
F6LQ	6-Month Mcap Lows Nasdaq	285.7	285.7	285.7	214.6K	7.3	2.10
F6LR	6-Month Mcap Lows S&P 500 Real Estate	7.320	7.320	7.320	3.0K	-15.390	67.26
F6LS	6-Month Mcap Lows S&P 500 Health Care	25.08	25.08	25.08	5.8K	-446.35	94.66
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	277.2	277.2	277.2	346.6K	19.6	111.14
F6LV	6-Month Mcap Lows Volume GT 100K	662.0	662.0	662.0	75.2K	23.8	1.71
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	939.2	939.2	939.2	382.2K	43.3	3.07
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	115.5	115.5	115.5	4.6K	429.2	2001.77
F6LZ	6-Month Mcap Lows Russell 3000	590.6	590.6	590.6	219.4K	-54.8	4.87
FADA	52-Week Mcap Hi-Lo AMEX	68.63	68.63	68.63	20.9K	62.47	1014.12
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	56.64	56.64	56.64	2.6K	-54.66	48.79
FADC	52-Week Mcap Hi-Lo Russell 2000	7.830	7.830	7.830	143.9K	54.570	119.72
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	-41.44	-41.44	-41.44	7.6K	-134.49	1344900.00
FADG	52-Week Mcap Hi-Lo Russell 1000	18.27	18.27	18.27	94.5K	272.03	2720300.00
FADH	52-Week Mcap Hi-Lo Price GT $10	43.19	43.19	43.19	248.5K	-496.54	57.42
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	-8.750	-8.750	-8.750	7.9K	0.000	0.00
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	52.34	52.34	52.34	3.1K	66.52	130.71
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	63.3000	633000.00
FADL	52-Week Mcap Hi-Lo Price Lt $10	24.60	24.60	24.60	320.7K	37.24	372400.00
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-18.57	-18.57	-18.57	3.6K	0.00	0.00
FADN	52-Week Mcap Hi-Lo NYSE	63.02	63.02	63.02	154.2K	-694.29	89.50
FADO	52-Week Mcap Hi-Lo S&P 100	98.18	98.18	98.18	10.1K	-205.59	2055900.00
FADP	52-Week Mcap Hi-Lo S&P 500	72.73	72.73	72.73	49.1K	241.09	2410900.00
FADQ	52-Week Mcap Hi-Lo Nasdaq	242.7	242.7	242.7	302.4K	172.5	245.98
FADR	52-Week Mcap Hi-Lo Real Estate	90.80	90.80	90.80	3.1K	113.68	1136800.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	148.5	148.5	148.5	5.8K	291.6	2916400.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-64.4500	99.98
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	-29.68	-29.68	-29.68	279.5K	0.00	0.00
FADV	52-Week Mcap Hi-Lo Volume GT 100K	39.79	39.79	39.79	75.2K	-438.23	50.92
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FADX	52-Week Mcap Hi-Lo Overall	392.8	392.8	392.8	510.4K	-459.3	53.90
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	-437.6	-437.6	-437.6	4.8K	0.0	0.00
FADZ	52-Week Mcap Hi-Lo Russell 3000	27.20	27.20	27.20	219.4K	327.31	3273100.00
FAHA	52-Week Mcap Highs AMEX	0.0100	0.0100	0.0100	13.4K	62.2200	948.48
FAHB	52-Week Mcap Highs S&P 500 Materials	56.64	56.64	56.64	2.6K	-54.66	48.79
FAHC	52-Week Mcap Highs Russell 2000	34.81	34.81	34.81	143.9K	68.85	88.48
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FAHG	52-Week Mcap Highs Russell 1000	300.4	300.4	300.4	94.5K	286.6	56.58
FAHH	52-Week Mcap Highs Price GT $10	335.3	335.3	335.3	248.5K	-617.6	37.01
FAHI	52-Week Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FAHJ	52-Week Mcap Highs S&P 500 Utilities	52.34	52.34	52.34	3.1K	66.52	130.71
FAHK	52-Week Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	63.3000	633000.00
FAHL	52-Week Mcap Highs Price Lt $10	0.0500	0.0500	0.0500	173.3K	55.2800	218.15
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	302.5	302.5	302.5	154.2K	-851.3	54.84
FAHO	52-Week Mcap Highs S&P 100	162.9	162.9	162.9	10.1K	1.4	0.85
FAHP	52-Week Mcap Highs S&P 500	271.9	271.9	271.9	49.1K	169.4	43.77
FAHQ	52-Week Mcap Highs Nasdaq	32.78	32.78	32.78	214.6K	226.84	167.79
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	98.2800	982800.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	162.9	162.9	162.9	5.8K	1.4	0.85
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-64.4500	99.98
FAHU	52-Week Mcap Highs Volume Lt 100K	133.1	133.1	133.1	346.6K	0.0	0.16
FAHV	52-Week Mcap Highs Volume GT 100K	202.2	202.2	202.2	75.2K	-562.3	33.32
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	335.3	335.3	335.3	382.2K	-562.3	33.19
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
FAHZ	52-Week Mcap Highs Russell 3000	335.3	335.3	335.3	219.4K	355.8	61.06
FALA	52-Week Mcap Lows AMEX	0.1500	0.1500	0.1500	13.4K	-0.2500	62.50
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	26.98	26.98	26.98	143.9K	14.28	44.31
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	40.42	40.42	40.42	7.3K	-93.04	69.19
FALG	52-Week Mcap Lows Russell 1000	282.2	282.2	282.2	94.5K	14.6	2.35
FALH	52-Week Mcap Lows Price GT $10	292.1	292.1	292.1	248.5K	-121.0	15.05
FALI	52-Week Mcap Lows S&P 500 Industrials	8.600	8.600	8.600	7.6K	-56.700	86.63
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	49.79	49.79	49.79	173.3K	18.04	47.50
FALM	52-Week Mcap Lows S&P 500 Consumer	18.23	18.23	18.23	3.6K	-26.99	59.24
FALN	52-Week Mcap Lows NYSE	239.5	239.5	239.5	154.2K	-157.0	20.22
FALO	52-Week Mcap Lows S&P 100	64.70	64.70	64.70	10.1K	206.95	115.74
FALP	52-Week Mcap Lows S&P 500	199.1	199.1	199.1	49.1K	-71.7	12.06
FALQ	52-Week Mcap Lows Nasdaq	102.2	102.2	102.2	214.6K	54.3	83.49
FALR	52-Week Mcap Lows Real Estate	7.320	7.320	7.320	3.0K	-15.390	67.26
FALS	52-Week Mcap Lows S&P 500 Health Care	14.38	14.38	14.38	5.8K	-290.28	95.28
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	179.5	179.5	179.5	346.6K	21.1	140.44
FALV	52-Week Mcap Lows Volume GT 100K	162.4	162.4	162.4	75.2K	-124.1	15.00
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	341.9	341.9	341.9	382.2K	-103.0	12.23
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	115.5	115.5	115.5	4.6K	416.2	1941.14
FALZ	52-Week Mcap Lows Russell 3000	308.1	308.1	308.1	219.4K	28.5	4.36
FYDA	YTD Mcap Hi-Lo AMEX	68.29	68.29	68.29	20.9K	62.43	1065.36
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	56.64	56.64	56.64	2.6K	-54.66	48.79
FYDC	YTD Mcap Hi-Lo Russell 2000	48.79	48.79	48.79	190.0K	18.60	61.61
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	-109.0	-109.0	-109.0	7.6K	32.2	322200.00
FYDG	YTD Mcap Hi-Lo Russell 1000	-480.1	-480.1	-480.1	100.3K	0.0	0.00
FYDH	YTD Mcap Hi-Lo Price GT $10	-669.7	-669.7	-669.7	384.1K	0.0	0.00
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	-69.87	-69.87	-69.87	7.9K	0.00	0.00
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	52.34	52.34	52.34	3.1K	66.52	130.71
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	-31.01	-31.01	-31.01	7.1K	0.00	0.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	2.340	2.340	2.340	320.7K	27.280	272800.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-126.7	-126.7	-126.7	3.6K	0.0	0.00
FYDN	YTD Mcap Hi-Lo NYSE	-717.6	-717.6	-717.6	187.0K	0.0	0.00
FYDO	YTD Mcap Hi-Lo S&P 100	-425.6	-425.6	-425.6	10.1K	0.0	0.00
FYDP	YTD Mcap Hi-Lo S&P 500	-516.3	-516.3	-516.3	50.3K	0.0	0.00
FYDQ	YTD Mcap Hi-Lo Nasdaq	-18.02	-18.02	-18.02	302.4K	966.03	9660300.00
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	90.80	90.80	90.80	3.1K	113.68	1136800.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	114.2	114.2	114.2	5.8K	543.1	5430900.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-64.4500	99.98
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	-31.43	-31.43	-31.43	279.5K	0.00	0.00
FYDV	YTD Mcap Hi-Lo Volume GT 100K	-636.0	-636.0	-636.0	425.3K	0.0	0.00
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYDX	YTD Mcap Hi-Lo Overall	-667.4	-667.4	-667.4	510.4K	0.0	0.00
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	-516.2	-516.2	-516.2	4.8K	1658.1	16581400.00
FYDZ	YTD Mcap Hi-Lo Russell 3000	-428.5	-428.5	-428.5	255.5K	0.0	0.00
FYHA	YTD Mcap Highs AMEX	0.0100	0.0100	0.0100	13.4K	62.2200	948.48
FYHB	YTD Mcap Highs S&P 500 Materials	56.64	56.64	56.64	2.6K	-54.66	48.79
FYHC	YTD Mcap Highs Russell 2000	37.50	37.50	37.50	143.9K	55.74	47.69
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FYHG	YTD Mcap Highs Russell 1000	309.9	309.9	309.9	94.5K	345.8	67.15
FYHH	YTD Mcap Highs Price GT $10	347.4	347.4	347.4	248.5K	-584.9	33.78
FYHI	YTD Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYHJ	YTD Mcap Highs S&P 500 Utilities	52.34	52.34	52.34	3.1K	66.52	130.71
FYHK	YTD Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	104.2700	1042700.00
FYHL	YTD Mcap Highs Price Lt $10	0.1100	0.1100	0.1100	173.3K	46.0400	123.33
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	311.4	311.4	311.4	154.2K	-872.5	54.74
FYHO	YTD Mcap Highs S&P 100	162.9	162.9	162.9	10.1K	1.4	0.85
FYHP	YTD Mcap Highs S&P 500	271.9	271.9	271.9	49.1K	210.4	54.35
FYHQ	YTD Mcap Highs Nasdaq	36.08	36.08	36.08	214.6K	271.45	161.13
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	98.2800	982800.00
FYHS	YTD Mcap Highs S&P 500 Health Care	162.9	162.9	162.9	5.8K	1.4	0.85
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-64.4500	99.98
FYHU	YTD Mcap Highs Volume Lt 100K	142.0	142.0	142.0	346.6K	1.1	14.60
FYHV	YTD Mcap Highs Volume GT 100K	205.5	205.5	205.5	75.2K	-539.9	30.65
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYHX	YTD Mcap Highs Overall	347.5	347.5	347.5	382.2K	-538.9	30.46
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
FYHZ	YTD Mcap Highs Russell 3000	347.4	347.4	347.4	219.4K	402.8	64.17
FYLA	YTD Mcap Lows AMEX	0.1500	0.1500	0.1500	13.4K	-0.2100	30.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	81.27	81.27	81.27	143.9K	37.14	42.84
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	162.6K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	79.38	79.38	79.38	7.3K	-25.45	18.92
FYLG	YTD Mcap Lows Russell 1000	700.7	700.7	700.7	94.5K	-129.1	8.78
FYLH	YTD Mcap Lows Price GT $10	1,089	1,089	1,089	248.5K	-273	13.05
FYLI	YTD Mcap Lows S&P 500 Industrials	68.59	68.59	68.59	7.6K	-14.03	16.72
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	133.0	133.0	133.0	7.0K	-2.1	1.54
FYLL	YTD Mcap Lows Price Lt $10	69.06	69.06	69.06	173.3K	18.76	30.13
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	115.0	115.0	115.0	3.6K	-59.6	32.00
FYLN	YTD Mcap Lows NYSE	789.2	789.2	789.2	154.2K	-48.4	3.25
FYLO	YTD Mcap Lows S&P 100	197.7	197.7	197.7	10.1K	-4.6	0.77
FYLP	YTD Mcap Lows S&P 500	562.2	562.2	562.2	49.1K	-169.1	13.18
FYLQ	YTD Mcap Lows Nasdaq	369.0	369.0	369.0	214.6K	-205.3	30.95
FYLR	YTD Mcap Lows S&P 500 Real Estate	7.320	7.320	7.320	3.0K	-15.390	67.26
FYLS	YTD Mcap Lows S&P 500 Health Care	48.65	48.65	48.65	5.8K	-541.73	77.80
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	395.9	395.9	395.9	346.6K	20.8	110.10
FYLV	YTD Mcap Lows Volume GT 100K	762.4	762.4	762.4	75.2K	-274.7	12.88
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	1,158	1,158	1,158	382.2K	-254	11.80
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	115.5	115.5	115.5	4.6K	494.8	2307.60
FYLZ	YTD Mcap Lows Russell 3000	779.9	779.9	779.9	219.4K	-93.0	5.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES