List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	45.78	45.78	45.78	20,500	-35.27	43.52
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-67.6800	99.99
F1DC	1-Month Mcap Hi-Lo Russell 2000	136.1	136.1	136.1	208,500	-171.9	55.81
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	207.4	207.4	207.4	7,300	1480.4	111.44
F1DG	1-Month Mcap Hi-Lo Russell 1000	16,428	16,428	16,428	101,100	9,306	130.65
F1DH	1-Month Mcap Hi-Lo Price GT $10	17,812	17,812	17,812	373,900	9,933	126.09
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,146	1,146	1,146	7,800	-137	10.69
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	361.0	361.0	361.0	3,100	397.3	1106.66
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	10,309	10,309	10,309	6,800	10,136	5856.77
F1DL	1-Month Mcap Hi-Lo Price Lt $10	9.540	9.540	9.540	261,800	239.700	104.14
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-363.7	-363.7	-363.7	3,800	95.6	20.81
F1DN	1-Month Mcap Hi-Lo NYSE	715.5	715.5	715.5	187,000	-1190.2	62.46
F1DO	1-Month Mcap Hi-Lo S&P 100	15,043	15,043	15,043	10,100	9,959	195.92
F1DP	1-Month Mcap Hi-Lo S&P 500	15,770	15,770	15,770	50,300	9,464	150.08
F1DQ	1-Month Mcap Hi-Lo Nasdaq	18,220	18,220	18,220	310,800	12,559	221.84
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	165.6	165.6	165.6	3,100	-84.8	33.88
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	-353.1	-353.1	-353.1	6,000	64.7	15.49
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2,300	-409.6800	100.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	24.36	24.36	24.36	402,400	71.72	151.44
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	17,687	17,687	17,687	408,000	9,992	129.84
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	4,312	4,312	4,312	2,300	16	0.38
F1DX	1-Month Mcap Hi-Lo Overall	17,628	17,628	17,628	521,100	9,980	130.49
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,624	2,624	2,624	5,100	2,185	496.76
F1DZ	1-Month Mcap Hi-Lo Russell 3000	16,564	16,564	16,564	264,400	9,136	122.99
F1HA	1-Month Mcap Highs AMEX	56.70	56.70	56.70	20,500	-28.75	33.65
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-67.6800	99.99
F1HC	1-Month Mcap Highs Russell 2000	363.9	363.9	363.9	208,500	-130.0	26.32
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	336.4	336.4	336.4	7,300	-76.0	18.43
F1HG	1-Month Mcap Highs Russell 1000	21,002	21,002	21,002	101,100	11,490	120.81
F1HH	1-Month Mcap Highs Price GT $10	23,605	23,605	23,605	373,900	12,861	119.70
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,285	1,285	1,285	7,800	-84	6.14
F1HJ	1-Month Mcap Highs S&P 500 Utilities	49.46	49.46	49.46	3,100	-377.28	88.41
F1HK	1-Month Mcap Highs S&P 500 Info Tech	10,628	10,628	10,628	6,800	9,806	1192.22
F1HL	1-Month Mcap Highs Price Lt $10	140.9	140.9	140.9	316,600	7.6	5.69
F1HM	1-Month Mcap Highs S&P 500 Consumer	80.41	80.41	80.41	3,800	5.65	7.56
F1HN	1-Month Mcap Highs NYSE	4,636	4,636	4,636	189,800	663	16.69
F1HO	1-Month Mcap Highs S&P 100	17,610	17,610	17,610	10,100	11,706	198.31
F1HP	1-Month Mcap Highs S&P 500	19,874	19,874	19,874	50,300	11,478	136.71
F1HQ	1-Month Mcap Highs Nasdaq	19,053	19,053	19,053	310,800	12,234	179.43
F1HR	1-Month Mcap Highs S&P 500 Real Estate	247.3	247.3	247.3	3,100	-3.1	1.25
F1HS	1-Month Mcap Highs S&P 500 Health Care	51.15	51.15	51.15	6,000	-10.45	16.96
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F1HU	1-Month Mcap Highs Volume Lt 100K	58.00	58.00	58.00	402,400	11.74	25.38
F1HV	1-Month Mcap Highs Volume GT 100K	23,688	23,688	23,688	408,000	12,857	118.70
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	4,523	4,523	4,523	2,300	53	1.18
F1HX	1-Month Mcap Highs Overall	23,746	23,746	23,746	521,100	12,869	118.31
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	2,672	2,672	2,672	5,100	2,233	507.67
F1HZ	1-Month Mcap Highs Russell 3000	21,347	21,347	21,347	264,400	11,362	113.79
F1LA	1-Month Mcap Lows AMEX	10.92	10.92	10.92	20,500	6.52	148.18
F1LB	1-Month Mcap Lows S&P 500 Materials	112.8	112.8	112.8	2,600	112.8	1127800.00
F1LC	1-Month Mcap Lows Russell 2000	227.8	227.8	227.8	208,500	41.9	22.55
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	1,634	1,634	1,634	7,300	1,374	527.52
F1LG	1-Month Mcap Lows Russell 1000	4,574	4,574	4,574	101,100	2,185	91.45
F1LH	1-Month Mcap Lows Price GT $10	5,794	5,794	5,794	373,900	2,928	102.15
F1LI	1-Month Mcap Lows S&P 500 Industrials	139.2	139.2	139.2	7,800	53.1	61.60
F1LJ	1-Month Mcap Lows S&P 500 Utilities	63.58	63.58	63.58	3,100	-1.77	2.71
F1LK	1-Month Mcap Lows S&P 500 Info Tech	319.5	319.5	319.5	6,800	-329.9	50.80
F1LL	1-Month Mcap Lows Price Lt $10	324.3	324.3	324.3	316,600	-39.1	10.76
F1LM	1-Month Mcap Lows S&P 500 Consumer	400.7	400.7	400.7	3,800	-37.8	8.62
F1LN	1-Month Mcap Lows NYSE	5,274	5,274	5,274	189,800	3,206	155.07
F1LO	1-Month Mcap Lows S&P 100	2,567	2,567	2,567	10,100	1,747	213.08
F1LP	1-Month Mcap Lows S&P 500	4,104	4,104	4,104	50,300	2,014	96.38
F1LQ	1-Month Mcap Lows Nasdaq	833.1	833.1	833.1	310,800	-324.3	28.02
F1LR	1-Month Mcap Lows S&P 500 Real Estate	81.70	81.70	81.70	3,100	81.69	816900.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	1,070	1,070	1,070	6,000	655	158.03
F1LT	1-Month Mcap Lows S&P 500 Energies	22.67	22.67	22.67	2,300	22.66	226600.00
F1LU	1-Month Mcap Lows Volume Lt 100K	116.9	116.9	116.9	402,400	23.3	24.87
F1LV	1-Month Mcap Lows Volume GT 100K	6,001	6,001	6,001	408,000	2,865	91.37
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	211.7	211.7	211.7	2,300	36.4	20.76
F1LX	1-Month Mcap Lows Overall	6,118	6,118	6,118	521,100	2,889	89.44
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	47.99	47.99	47.99	5,100	47.98	479800.00
F1LZ	1-Month Mcap Lows Russell 3000	4,783	4,783	4,783	264,400	2,226	87.07
F3DA	3-Month Mcap Hi-Lo AMEX	48.94	48.94	48.94	20,500	-32.35	39.80
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-67.6800	99.99
F3DC	3-Month Mcap Hi-Lo Russell 2000	210.3	210.3	210.3	208,500	-96.8	31.52
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	193.6	193.6	193.6	7,300	-26.5	12.03
F3DG	3-Month Mcap Hi-Lo Russell 1000	18,141	18,141	18,141	101,100	10,550	138.98
F3DH	3-Month Mcap Hi-Lo Price GT $10	20,194	20,194	20,194	373,900	11,841	141.76
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	1,241	1,241	1,241	7,800	-8	0.64
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	118.5	118.5	118.5	3,100	154.6	430.50
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	10,564	10,564	10,564	6,800	9,770	1230.91
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-29.70	-29.70	-29.70	323,300	-29.53	17370.59
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-402.8	-402.8	-402.8	3,800	-399.1	10698.66
F3DN	3-Month Mcap Hi-Lo NYSE	1,667	1,667	1,667	189,800	-709	29.83
F3DO	3-Month Mcap Hi-Lo S&P 100	16,061	16,061	16,061	10,100	10,518	189.76
F3DP	3-Month Mcap Hi-Lo S&P 500	17,300	17,300	17,300	50,300	10,491	154.09
F3DQ	3-Month Mcap Hi-Lo Nasdaq	18,464	18,464	18,464	310,800	12,599	214.79
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	84.96	84.96	84.96	3,100	-107.55	55.87
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	-122.0	-122.0	-122.0	6,000	-132.7	1240.56
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2,300	-409.6800	100.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	30.86	30.86	30.86	402,400	-0.82	2.59
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	20,150	20,150	20,150	408,000	11,858	143.02
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	4,349	4,349	4,349	2,300	-122	2.72
F3DX	3-Month Mcap Hi-Lo Overall	20,181	20,181	20,181	521,100	11,858	142.47
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,521	2,521	2,521	5,100	2,299	1038.70
F3DZ	3-Month Mcap Hi-Lo Russell 3000	18,351	18,351	18,351	264,400	10,452	132.31
F3HA	3-Month Mcap Highs AMEX	49.29	49.29	49.29	20,500	-32.13	39.46
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-67.6800	99.99
F3HC	3-Month Mcap Highs Russell 2000	272.2	272.2	272.2	208,500	-95.2	25.90
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	336.4	336.4	336.4	7,300	-28.7	7.86
F3HG	3-Month Mcap Highs Russell 1000	20,379	20,379	20,379	101,100	11,891	140.11
F3HH	3-Month Mcap Highs Price GT $10	22,745	22,745	22,745	373,900	13,307	141.00
F3HI	3-Month Mcap Highs S&P 500 Industrials	1,285	1,285	1,285	7,800	-9	0.71
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	-154.4600	99.99
F3HK	3-Month Mcap Highs S&P 500 Info Tech	10,628	10,628	10,628	6,800	9,806	1192.22
F3HL	3-Month Mcap Highs Price Lt $10	71.34	71.34	71.34	316,600	-1.64	2.25
F3HM	3-Month Mcap Highs S&P 500 Consumer	37.12	37.12	37.12	3,800	37.11	371100.00
F3HN	3-Month Mcap Highs NYSE	4,131	4,131	4,131	189,800	866	26.55
F3HO	3-Month Mcap Highs S&P 100	17,610	17,610	17,610	10,100	11,706	198.31
F3HP	3-Month Mcap Highs S&P 500	19,462	19,462	19,462	50,300	11,874	156.47
F3HQ	3-Month Mcap Highs Nasdaq	18,636	18,636	18,636	310,800	12,471	202.28
F3HR	3-Month Mcap Highs S&P 500 Real Estate	117.0	117.0	117.0	3,100	-75.5	39.23
F3HS	3-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	54.16	54.16	54.16	402,400	17.58	48.06
F3HV	3-Month Mcap Highs Volume GT 100K	22,762	22,762	22,762	408,000	13,288	140.25
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	4,523	4,523	4,523	2,300	53	1.18
F3HX	3-Month Mcap Highs Overall	22,816	22,816	22,816	521,100	13,305	139.90
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	2,535	2,535	2,535	5,100	2,314	1045.15
F3HZ	3-Month Mcap Highs Russell 3000	20,640	20,640	20,640	264,400	11,796	133.36
F3LA	3-Month Mcap Lows AMEX	0.3500	0.3500	0.3500	20,500	0.2200	169.23
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	61.92	61.92	61.92	208,500	1.65	2.74
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	1,348	1,348	1,348	7,300	1,203	829.28
F3LG	3-Month Mcap Lows Russell 1000	2,238	2,238	2,238	101,100	1,342	149.69
F3LH	3-Month Mcap Lows Price GT $10	2,551	2,551	2,551	373,900	1,466	135.11
F3LI	3-Month Mcap Lows S&P 500 Industrials	44.41	44.41	44.41	7,800	-1.16	2.55
F3LJ	3-Month Mcap Lows S&P 500 Utilities	34.82	34.82	34.82	3,100	-1.00	2.79
F3LK	3-Month Mcap Lows S&P 500 Info Tech	64.20	64.20	64.20	6,800	35.47	123.46
F3LL	3-Month Mcap Lows Price Lt $10	84.53	84.53	84.53	316,600	-18.15	17.68
F3LM	3-Month Mcap Lows S&P 500 Consumer	384.6	384.6	384.6	3,800	-18.2	4.52
F3LN	3-Month Mcap Lows NYSE	2,463	2,463	2,463	189,800	1,575	177.39
F3LO	3-Month Mcap Lows S&P 100	1,549	1,549	1,549	10,100	1,189	329.71
F3LP	3-Month Mcap Lows S&P 500	2,163	2,163	2,163	50,300	1,383	177.26
F3LQ	3-Month Mcap Lows Nasdaq	171.8	171.8	171.8	310,800	-127.8	42.65
F3LR	3-Month Mcap Lows S&P 500 Real Estate	32.02	32.02	32.02	3,100	32.01	320100.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	43.71	43.71	43.71	6,000	-78.33	64.18
F3LT	3-Month Mcap Lows S&P 500 Energies	22.67	22.67	22.67	2,300	22.66	226600.00
F3LU	3-Month Mcap Lows Volume Lt 100K	23.30	23.30	23.30	402,400	18.40	375.51
F3LV	3-Month Mcap Lows Volume GT 100K	2,612	2,612	2,612	408,000	1,429	120.85
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	174.3	174.3	174.3	2,300	174.3	1743100.00
F3LX	3-Month Mcap Lows Overall	2,635	2,635	2,635	521,100	1,448	121.90
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	14.27	14.27	14.27	5,100	14.26	142600.00
F3LZ	3-Month Mcap Lows Russell 3000	2,289	2,289	2,289	264,400	1,344	142.16
F5DA	5-Day Mcap Hi-Lo AMEX	46.72	46.72	46.72	20,500	-44.42	48.74
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-178.6	-178.6	-178.6	2,600	196.0	52.32
F5DC	5-Day Mcap Hi-Lo Russell 2000	206.1	206.1	206.1	203,400	296.1	328.84
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	394.9	394.9	394.9	7,300	3781.8	109.11
F5DG	5-Day Mcap Hi-Lo Russell 1000	6,318	6,318	6,318	101,100	2,626	71.11
F5DH	5-Day Mcap Hi-Lo Price GT $10	4,634	4,634	4,634	373,900	2,851	159.90
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	183.0	183.0	183.0	7,800	-601.8	76.68
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	14.25	14.25	14.25	3,100	-842.71	98.34
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	9,270	9,270	9,270	6,800	12,356	400.35
F5DL	5-Day Mcap Hi-Lo Price Lt $10	-356.4	-356.4	-356.4	323,300	182.8	33.90
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-150.7	-150.7	-150.7	3,800	1168.2	88.58
F5DN	5-Day Mcap Hi-Lo NYSE	-1,923	-1,923	-1,923	190,100	5,301	73.38
F5DO	5-Day Mcap Hi-Lo S&P 100	10,630	10,630	10,630	10,100	6,612	164.57
F5DP	5-Day Mcap Hi-Lo S&P 500	7,105	7,105	7,105	50,300	3,661	106.27
F5DQ	5-Day Mcap Hi-Lo Nasdaq	14,977	14,977	14,977	310,800	11,719	359.71
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	65.30	65.30	65.30	3,100	-173.86	72.70
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	121.7	121.7	121.7	6,000	1119.8	103.17
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	130.2	130.2	130.2	2,300	-884.3	87.14
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	-94.43	-94.43	-94.43	274,300	106.33	52.96
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	4,132	4,132	4,132	408,000	2,612	171.71
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	3,691	3,691	3,691	2,300	-237	6.03
F5DX	5-Day Mcap Hi-Lo Overall	3,877	3,877	3,877	521,100	2,450	171.78
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	1,566	1,566	1,566	5,100	947	153.09
F5DZ	5-Day Mcap Hi-Lo Russell 3000	5,592	5,592	5,592	264,400	1,990	55.23
F5HA	5-Day Mcap Highs AMEX	67.39	67.39	67.39	20,500	-36.35	35.04
F5HB	5-Day Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-84.1900	99.99
F5HC	5-Day Mcap Highs Russell 2000	641.1	641.1	641.1	208,500	-139.3	17.85
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	1,357	1,357	1,357	7,300	345	34.12
F5HG	5-Day Mcap Highs Russell 1000	24,174	24,174	24,174	101,100	9,572	65.55
F5HH	5-Day Mcap Highs Price GT $10	28,027	28,027	28,027	373,900	10,677	61.54
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,360	1,360	1,360	7,800	-435	24.26
F5HJ	5-Day Mcap Highs S&P 500 Utilities	185.0	185.0	185.0	3,100	-753.1	80.28
F5HK	5-Day Mcap Highs S&P 500 Info Tech	10,678	10,678	10,678	6,800	9,587	878.56
F5HL	5-Day Mcap Highs Price Lt $10	223.2	223.2	223.2	316,600	-38.7	14.79
F5HM	5-Day Mcap Highs S&P 500 Consumer	108.0	108.0	108.0	3,800	-305.0	73.85
F5HN	5-Day Mcap Highs NYSE	8,278	8,278	8,278	189,800	-155	1.83
F5HO	5-Day Mcap Highs S&P 100	19,804	19,804	19,804	10,100	10,860	121.41
F5HP	5-Day Mcap Highs S&P 500	22,690	22,690	22,690	50,300	9,799	76.01
F5HQ	5-Day Mcap Highs Nasdaq	19,904	19,904	19,904	310,800	10,830	119.34
F5HR	5-Day Mcap Highs S&P 500 Real Estate	336.4	336.4	336.4	3,100	44.3	15.15
F5HS	5-Day Mcap Highs S&P 500 Health Care	919.1	919.1	919.1	6,000	-54.4	5.58
F5HT	5-Day Mcap Highs S&P 500 Energies	35.01	35.01	35.01	2,300	-180.31	83.74
F5HU	5-Day Mcap Highs Volume Lt 100K	124.6	124.6	124.6	402,400	-3.1	2.43
F5HV	5-Day Mcap Highs Volume GT 100K	28,126	28,126	28,126	408,000	10,642	60.87
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	4,589	4,589	4,589	2,300	24	0.52
F5HX	5-Day Mcap Highs Overall	28,250	28,250	28,250	521,100	10,639	60.41
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	3,122	3,122	3,122	5,100	1,611	106.55
F5HZ	5-Day Mcap Highs Russell 3000	24,714	24,714	24,714	264,400	9,396	61.34
F5LA	5-Day Mcap Lows AMEX	20.67	20.67	20.67	20,500	8.07	64.05
F5LB	5-Day Mcap Lows S&P 500 Materials	808.4	808.4	808.4	2,600	545.6	207.59
F5LC	5-Day Mcap Lows Russell 2000	1,334	1,334	1,334	208,500	463	53.24
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	3,808	3,808	3,808	7,300	3,112	447.02
F5LG	5-Day Mcap Lows Russell 1000	17,856	17,856	17,856	101,100	6,946	63.67
F5LH	5-Day Mcap Lows Price GT $10	23,394	23,394	23,394	373,900	7,827	50.28
F5LI	5-Day Mcap Lows S&P 500 Industrials	1,177	1,177	1,177	7,800	166	16.46
F5LJ	5-Day Mcap Lows S&P 500 Utilities	236.0	236.0	236.0	3,100	154.9	190.91
F5LK	5-Day Mcap Lows S&P 500 Info Tech	1,408	1,408	1,408	6,800	-2,769	66.29
F5LL	5-Day Mcap Lows Price Lt $10	979.9	979.9	979.9	316,600	361.6	58.48
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	526.5	526.5	526.5	3,800	-37.2	6.60
F5LN	5-Day Mcap Lows NYSE	19,425	19,425	19,425	189,800	9,070	87.58
F5LO	5-Day Mcap Lows S&P 100	9,174	9,174	9,174	10,100	4,248	86.22
F5LP	5-Day Mcap Lows S&P 500	15,585	15,585	15,585	50,300	6,138	64.97
F5LQ	5-Day Mcap Lows Nasdaq	4,928	4,928	4,928	310,800	-889	15.29
F5LR	5-Day Mcap Lows S&P 500 Real Estate	345.2	345.2	345.2	3,100	292.1	551.00
F5LS	5-Day Mcap Lows S&P 500 Health Care	3,474	3,474	3,474	6,000	2,535	269.97
F5LT	5-Day Mcap Lows S&P 500 Energies	1,347	1,347	1,347	2,300	1,262	1487.50
F5LU	5-Day Mcap Lows Volume Lt 100K	380.2	380.2	380.2	402,400	158.1	71.17
F5LV	5-Day Mcap Lows Volume GT 100K	23,993	23,993	23,993	408,000	8,030	50.30
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	897.8	897.8	897.8	2,300	260.7	40.92
F5LX	5-Day Mcap Lows Overall	24,373	24,373	24,373	521,100	8,188	50.59
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	1,557	1,557	1,557	5,100	664	74.30
F5LZ	5-Day Mcap Lows Russell 3000	19,122	19,122	19,122	264,400	7,406	63.21
F6DA	6-Month Mcap Hi-Lo AMEX	48.74	48.74	48.74	20,500	-31.44	39.21
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-67.6800	99.99
F6DC	6-Month Mcap Hi-Lo Russell 2000	123.0	123.0	123.0	208,500	-59.6	32.64
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	336.4	336.4	336.4	7,300	-28.7	7.86
F6DG	6-Month Mcap Hi-Lo Russell 1000	12,237	12,237	12,237	101,100	9,591	362.56
F6DH	6-Month Mcap Hi-Lo Price GT $10	14,143	14,143	14,143	373,900	10,982	347.44
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	1,060	1,060	1,060	7,800	-151	12.48
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0800	0.22
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	10,532	10,532	10,532	6,800	9,891	1543.40
F6DL	6-Month Mcap Hi-Lo Price Lt $10	26.41	26.41	26.41	316,600	-13.25	33.41
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-360.5	-360.5	-360.5	3,800	-364.0	10370.37
F6DN	6-Month Mcap Hi-Lo NYSE	2,950	2,950	2,950	189,800	1,085	58.14
F6DO	6-Month Mcap Hi-Lo S&P 100	10,385	10,385	10,385	10,100	9,418	974.32
F6DP	6-Month Mcap Hi-Lo S&P 500	11,704	11,704	11,704	50,300	9,674	476.56
F6DQ	6-Month Mcap Hi-Lo Nasdaq	11,170	11,170	11,170	310,800	9,916	790.31
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	102.6	102.6	102.6	3,100	66.5	184.06
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	-103.9	-103.9	-103.9	6,000	0.7	0.65
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	8.040	8.040	8.040	402,400	-6.080	43.06
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	14,162	14,162	14,162	408,000	10,975	344.43
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	65.76	65.76	65.76	2,300	36.28	123.07
F6DX	6-Month Mcap Hi-Lo Overall	14,170	14,170	14,170	521,100	10,969	342.72
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	86.34	86.34	86.34	5,100	-93.86	52.09
F6DZ	6-Month Mcap Hi-Lo Russell 3000	12,355	12,355	12,355	264,400	9,530	337.26
F6HA	6-Month Mcap Highs AMEX	48.94	48.94	48.94	20,500	-31.37	39.06
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-67.6800	99.99
F6HC	6-Month Mcap Highs Russell 2000	158.3	158.3	158.3	208,500	-53.5	25.27
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	336.4	336.4	336.4	7,300	-28.7	7.86
F6HG	6-Month Mcap Highs Russell 1000	12,871	12,871	12,871	101,100	9,643	298.72
F6HH	6-Month Mcap Highs Price GT $10	14,812	14,812	14,812	373,900	10,993	287.87
F6HI	6-Month Mcap Highs S&P 500 Industrials	1,104	1,104	1,104	7,800	-152	12.12
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	10,596	10,596	10,596	6,800	9,956	1553.42
F6HL	6-Month Mcap Highs Price Lt $10	34.80	34.80	34.80	316,600	-16.57	32.26
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	3,544	3,544	3,544	189,800	1,140	47.43
F6HO	6-Month Mcap Highs S&P 100	10,744	10,744	10,744	10,100	9,416	709.53
F6HP	6-Month Mcap Highs S&P 500	12,292	12,292	12,292	50,300	9,716	377.19
F6HQ	6-Month Mcap Highs Nasdaq	11,253	11,253	11,253	310,800	9,868	712.14
F6HR	6-Month Mcap Highs S&P 500 Real Estate	102.6	102.6	102.6	3,100	66.5	184.06
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	21.34	21.34	21.34	402,400	5.35	33.46
F6HV	6-Month Mcap Highs Volume GT 100K	14,825	14,825	14,825	408,000	10,971	284.66
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	65.76	65.76	65.76	2,300	36.28	123.07
F6HX	6-Month Mcap Highs Overall	14,847	14,847	14,847	521,100	10,977	283.62
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	86.34	86.34	86.34	5,100	-93.86	52.09
F6HZ	6-Month Mcap Highs Russell 3000	13,023	13,023	13,023	264,400	9,587	279.03
F6LA	6-Month Mcap Lows AMEX	0.2000	0.2000	0.2000	20,500	0.0700	53.85
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	35.27	35.27	35.27	208,500	6.09	20.87
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	634.3	634.3	634.3	101,100	51.7	8.88
F6LH	6-Month Mcap Lows Price GT $10	668.8	668.8	668.8	373,900	10.9	1.66
F6LI	6-Month Mcap Lows S&P 500 Industrials	44.41	44.41	44.41	7,800	-1.16	2.55
F6LJ	6-Month Mcap Lows S&P 500 Utilities	34.82	34.82	34.82	3,100	-1.00	2.79
F6LK	6-Month Mcap Lows S&P 500 Info Tech	64.20	64.20	64.20	6,800	64.19	641900.00
F6LL	6-Month Mcap Lows Price Lt $10	8.390	8.390	8.390	316,600	-3.320	28.35
F6LM	6-Month Mcap Lows S&P 500 Consumer	377.5	377.5	377.5	3,800	17.0	4.72
F6LN	6-Month Mcap Lows NYSE	594.1	594.1	594.1	189,800	55.6	10.33
F6LO	6-Month Mcap Lows S&P 100	358.7	358.7	358.7	10,100	-1.8	0.49
F6LP	6-Month Mcap Lows S&P 500	587.4	587.4	587.4	50,300	41.5	7.61
F6LQ	6-Month Mcap Lows Nasdaq	82.89	82.89	82.89	310,800	-48.08	36.71
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	43.71	43.71	43.71	6,000	-60.23	57.95
F6LT	6-Month Mcap Lows S&P 500 Energies	22.67	22.67	22.67	2,300	22.66	226600.00
F6LU	6-Month Mcap Lows Volume Lt 100K	13.30	13.30	13.30	402,400	11.43	611.23
F6LV	6-Month Mcap Lows Volume GT 100K	663.9	663.9	663.9	408,000	-3.8	0.57
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	677.2	677.2	677.2	521,100	7.6	1.14
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	668.1	668.1	668.1	264,400	57.8	9.47
FADA	52-Week Mcap Hi-Lo AMEX	48.39	48.39	48.39	20,500	-28.71	37.24
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-67.6800	99.99
FADC	52-Week Mcap Hi-Lo Russell 2000	95.18	95.18	95.18	208,500	-41.98	30.61
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	336.4	336.4	336.4	7,300	-28.7	7.86
FADG	52-Week Mcap Hi-Lo Russell 1000	11,442	11,442	11,442	101,100	9,177	405.10
FADH	52-Week Mcap Hi-Lo Price GT $10	12,973	12,973	12,973	373,900	10,213	370.05
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	1,044	1,044	1,044	7,800	-10	0.94
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0800	0.22
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	9,880	9,880	9,880	6,800	9,325	1678.27
FADL	52-Week Mcap Hi-Lo Price Lt $10	20.61	20.61	20.61	316,600	-8.66	29.59
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-360.5	-360.5	-360.5	3,800	-364.0	10370.37
FADN	52-Week Mcap Hi-Lo NYSE	2,828	2,828	2,828	189,800	1,153	68.86
FADO	52-Week Mcap Hi-Lo S&P 100	10,133	10,133	10,133	10,100	9,248	1045.18
FADP	52-Week Mcap Hi-Lo S&P 500	11,030	11,030	11,030	50,300	9,271	527.12
FADQ	52-Week Mcap Hi-Lo Nasdaq	10,118	10,118	10,118	310,800	9,080	875.02
FADR	52-Week Mcap Hi-Lo Real Estate	102.6	102.6	102.6	3,100	66.5	184.06
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	-103.9	-103.9	-103.9	6,000	0.7	0.65
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	11.65	11.65	11.65	402,400	0.81	7.47
FADV	52-Week Mcap Hi-Lo Volume GT 100K	12,982	12,982	12,982	408,000	10,204	367.25
FADW	52-Week Mcap Hi-Lo Volume S&P 500	36.17	36.17	36.17	2,300	36.16	361600.00
FADX	52-Week Mcap Hi-Lo Overall	12,994	12,994	12,994	521,100	10,205	365.85
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	86.34	86.34	86.34	5,100	-93.86	52.09
FADZ	52-Week Mcap Hi-Lo Russell 3000	11,534	11,534	11,534	264,400	9,133	380.51
FAHA	52-Week Mcap Highs AMEX	48.40	48.40	48.40	20,500	-28.83	37.33
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-67.6800	99.99
FAHC	52-Week Mcap Highs Russell 2000	122.2	122.2	122.2	208,500	-31.4	20.42
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	336.4	336.4	336.4	7,300	-28.7	7.86
FAHG	52-Week Mcap Highs Russell 1000	12,045	12,045	12,045	101,100	9,217	325.97
FAHH	52-Week Mcap Highs Price GT $10	13,599	13,599	13,599	373,900	10,261	307.46
FAHI	52-Week Mcap Highs S&P 500 Industrials	1,089	1,089	1,089	7,800	-11	1.01
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	9,944	9,944	9,944	6,800	9,389	1689.82
FAHL	52-Week Mcap Highs Price Lt $10	27.00	27.00	27.00	316,600	-10.37	27.75
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	3,398	3,398	3,398	189,800	1,197	54.39
FAHO	52-Week Mcap Highs S&P 100	10,492	10,492	10,492	10,100	9,246	742.48
FAHP	52-Week Mcap Highs S&P 500	11,595	11,595	11,595	50,300	9,290	403.10
FAHQ	52-Week Mcap Highs Nasdaq	10,180	10,180	10,180	310,800	9,083	828.12
FAHR	52-Week Mcap Highs S&P 500 Real Estate	102.6	102.6	102.6	3,100	66.5	184.06
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	18.79	18.79	18.79	402,400	6.95	58.70
FAHV	52-Week Mcap Highs Volume GT 100K	13,607	13,607	13,607	408,000	10,244	304.61
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	36.17	36.17	36.17	2,300	36.16	361600.00
FAHX	52-Week Mcap Highs Overall	13,626	13,626	13,626	521,100	10,251	303.75
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	86.34	86.34	86.34	5,100	-93.86	52.09
FAHZ	52-Week Mcap Highs Russell 3000	12,162	12,162	12,162	264,400	9,184	308.32
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	20,500	-0.1200	92.31
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	27.03	27.03	27.03	208,500	10.62	64.72
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	602.3	602.3	602.3	101,100	40.0	7.12
FALH	52-Week Mcap Lows Price GT $10	625.3	625.3	625.3	373,900	47.9	8.29
FALI	52-Week Mcap Lows S&P 500 Industrials	44.41	44.41	44.41	7,800	-1.16	2.55
FALJ	52-Week Mcap Lows S&P 500 Utilities	34.82	34.82	34.82	3,100	-1.00	2.79
FALK	52-Week Mcap Lows S&P 500 Info Tech	64.20	64.20	64.20	6,800	64.19	641900.00
FALL	52-Week Mcap Lows Price Lt $10	6.390	6.390	6.390	316,600	-1.710	21.11
FALM	52-Week Mcap Lows S&P 500 Consumer	377.5	377.5	377.5	3,800	17.0	4.72
FALN	52-Week Mcap Lows NYSE	570.2	570.2	570.2	189,800	43.8	8.33
FALO	52-Week Mcap Lows S&P 100	358.7	358.7	358.7	10,100	-1.8	0.49
FALP	52-Week Mcap Lows S&P 500	564.7	564.7	564.7	50,300	18.9	3.45
FALQ	52-Week Mcap Lows Nasdaq	61.50	61.50	61.50	310,800	2.44	4.13
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	43.71	43.71	43.71	6,000	-60.23	57.95
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	7.140	7.140	7.140	402,400	6.140	614.00
FALV	52-Week Mcap Lows Volume GT 100K	624.5	624.5	624.5	408,000	40.0	6.85
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FALX	52-Week Mcap Lows Overall	631.7	631.7	631.7	521,100	46.2	7.88
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	628.9	628.9	628.9	264,400	50.5	8.74
FYDA	YTD Mcap Hi-Lo AMEX	48.74	48.74	48.74	20,500	-31.44	39.21
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-67.6800	99.99
FYDC	YTD Mcap Hi-Lo Russell 2000	122.1	122.1	122.1	208,500	-51.7	29.75
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	336.4	336.4	336.4	7,300	-28.7	7.86
FYDG	YTD Mcap Hi-Lo Russell 1000	12,212	12,212	12,212	101,100	9,567	361.62
FYDH	YTD Mcap Hi-Lo Price GT $10	14,117	14,117	14,117	373,900	10,963	347.68
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	1,060	1,060	1,060	7,800	-151	12.48
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0800	0.22
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	10,508	10,508	10,508	6,800	9,867	1539.55
FYDL	YTD Mcap Hi-Lo Price Lt $10	25.01	25.01	25.01	316,600	-11.69	31.85
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-360.5	-360.5	-360.5	3,800	-364.0	10370.37
FYDN	YTD Mcap Hi-Lo NYSE	2,949	2,949	2,949	189,800	1,090	58.59
FYDO	YTD Mcap Hi-Lo S&P 100	10,385	10,385	10,385	10,100	9,418	974.32
FYDP	YTD Mcap Hi-Lo S&P 500	11,680	11,680	11,680	50,300	9,650	475.34
FYDQ	YTD Mcap Hi-Lo Nasdaq	11,144	11,144	11,144	310,800	9,894	791.30
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	102.6	102.6	102.6	3,100	66.5	184.06
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	-103.9	-103.9	-103.9	6,000	0.7	0.65
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	7.660	7.660	7.660	402,400	-5.180	40.34
FYDV	YTD Mcap Hi-Lo Volume GT 100K	14,134	14,134	14,134	408,000	10,957	344.86
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	65.76	65.76	65.76	2,300	36.28	123.07
FYDX	YTD Mcap Hi-Lo Overall	14,142	14,142	14,142	521,100	10,952	343.31
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	86.34	86.34	86.34	5,100	-93.86	52.09
FYDZ	YTD Mcap Hi-Lo Russell 3000	12,330	12,330	12,330	264,400	9,513	337.71
FYHA	YTD Mcap Highs AMEX	48.94	48.94	48.94	20,500	-31.37	39.06
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-67.6800	99.99
FYHC	YTD Mcap Highs Russell 2000	157.2	157.2	157.2	208,500	-43.1	21.51
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	336.4	336.4	336.4	7,300	-28.7	7.86
FYHG	YTD Mcap Highs Russell 1000	12,846	12,846	12,846	101,100	9,618	297.96
FYHH	YTD Mcap Highs Price GT $10	14,785	14,785	14,785	373,900	10,977	288.20
FYHI	YTD Mcap Highs S&P 500 Industrials	1,104	1,104	1,104	7,800	-152	12.12
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	10,572	10,572	10,572	6,800	9,931	1549.56
FYHL	YTD Mcap Highs Price Lt $10	33.38	33.38	33.38	316,600	-14.77	30.67
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	3,543	3,543	3,543	189,800	1,145	47.75
FYHO	YTD Mcap Highs S&P 100	10,744	10,744	10,744	10,100	9,416	709.53
FYHP	YTD Mcap Highs S&P 500	12,267	12,267	12,267	50,300	9,691	376.23
FYHQ	YTD Mcap Highs Nasdaq	11,227	11,227	11,227	310,800	9,848	714.44
FYHR	YTD Mcap Highs S&P 500 Real Estate	102.6	102.6	102.6	3,100	66.5	184.06
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	20.80	20.80	20.80	402,400	6.09	41.40
FYHV	YTD Mcap Highs Volume GT 100K	14,798	14,798	14,798	408,000	10,956	285.15
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	65.76	65.76	65.76	2,300	36.28	123.07
FYHX	YTD Mcap Highs Overall	14,819	14,819	14,819	521,100	10,962	284.22
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	86.34	86.34	86.34	5,100	-93.86	52.09
FYHZ	YTD Mcap Highs Russell 3000	12,998	12,998	12,998	264,400	9,574	279.55
FYLA	YTD Mcap Lows AMEX	0.2000	0.2000	0.2000	20,500	0.0700	53.85
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	35.11	35.11	35.11	208,500	8.62	32.54
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	345,600	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	634.3	634.3	634.3	101,100	51.7	8.88
FYLH	YTD Mcap Lows Price GT $10	668.6	668.6	668.6	373,900	13.3	2.03
FYLI	YTD Mcap Lows S&P 500 Industrials	44.41	44.41	44.41	7,800	-1.16	2.55
FYLJ	YTD Mcap Lows S&P 500 Utilities	34.82	34.82	34.82	3,100	-1.00	2.79
FYLK	YTD Mcap Lows S&P 500 Info Tech	64.20	64.20	64.20	6,800	64.19	641900.00
FYLL	YTD Mcap Lows Price Lt $10	8.370	8.370	8.370	316,600	-3.080	26.90
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	377.5	377.5	377.5	3,800	17.0	4.72
FYLN	YTD Mcap Lows NYSE	594.1	594.1	594.1	189,800	55.6	10.33
FYLO	YTD Mcap Lows S&P 100	358.7	358.7	358.7	10,100	-1.8	0.49
FYLP	YTD Mcap Lows S&P 500	587.4	587.4	587.4	50,300	41.5	7.61
FYLQ	YTD Mcap Lows Nasdaq	82.72	82.72	82.72	310,800	-45.44	35.46
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	43.71	43.71	43.71	6,000	-60.23	57.95
FYLT	YTD Mcap Lows S&P 500 Energies	22.67	22.67	22.67	2,300	22.66	226600.00
FYLU	YTD Mcap Lows Volume Lt 100K	13.14	13.14	13.14	402,400	11.27	602.67
FYLV	YTD Mcap Lows Volume GT 100K	663.9	663.9	663.9	408,000	-1.0	0.16
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYLX	YTD Mcap Lows Overall	677.0	677.0	677.0	521,100	10.2	1.53
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	668.0	668.0	668.0	264,400	60.3	9.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>