List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	19.02	19.02	19.02	14.8K	9.98	110.40
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	268.9	268.9	268.9	2.6K	-252.0	48.38
F1DC	1-Month Mcap Hi-Lo Russell 2000	772.2	772.2	772.2	162.4K	-88.2	10.25
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	1,750	1,750	1,750	7.6K	-1,283	42.29
F1DG	1-Month Mcap Hi-Lo Russell 1000	26,396	26,396	26,396	98.5K	15,862	150.58
F1DH	1-Month Mcap Hi-Lo Price GT $10	33,100	33,100	33,100	283.8K	18,907	133.21
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,345	1,345	1,345	7.9K	-339	20.14
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	36.57	36.57	36.57	3.1K	-29.66	44.78
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	9,264	9,264	9,264	7.3K	5,795	167.07
F1DL	1-Month Mcap Hi-Lo Price Lt $10	392.1	392.1	392.1	183.5K	201.9	106.16
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-177.5	-177.5	-177.5	3.5K	-1527.5	97.87
F1DN	1-Month Mcap Hi-Lo NYSE	10,180	10,180	10,180	173.9K	770	8.18
F1DO	1-Month Mcap Hi-Lo S&P 100	20,960	20,960	20,960	10.1K	15,273	268.53
F1DP	1-Month Mcap Hi-Lo S&P 500	24,833	24,833	24,833	50.1K	15,740	173.10
F1DQ	1-Month Mcap Hi-Lo Nasdaq	23,293	23,293	23,293	228.0K	18,329	369.26
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	388.2	388.2	388.2	3.1K	69.0	21.61
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	768.7	768.7	768.7	5.7K	528.5	219.93
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	244.9600	2449600.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	6,927	6,927	6,927	385.4K	6,865	11119.08
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	26,565	26,565	26,565	81.9K	12,244	85.49
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	9,591	9,591	9,591	2.3K	9,466	7538.70
F1DX	1-Month Mcap Hi-Lo Overall	33,492	33,492	33,492	416.7K	19,108	132.85
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,953	2,953	2,953	4.7K	2,922	9517.69
F1DZ	1-Month Mcap Hi-Lo Russell 3000	27,159	27,159	27,159	240.4K	15,792	138.92
F1HA	1-Month Mcap Highs AMEX	19.38	19.38	19.38	14.8K	9.47	95.56
F1HB	1-Month Mcap Highs S&P 500 Materials	268.9	268.9	268.9	2.6K	-252.0	48.38
F1HC	1-Month Mcap Highs Russell 2000	790.5	790.5	790.5	162.4K	-145.7	15.57
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	1,750	1,750	1,750	7.6K	-1,283	42.29
F1HG	1-Month Mcap Highs Russell 1000	28,761	28,761	28,761	98.5K	16,402	132.70
F1HH	1-Month Mcap Highs Price GT $10	35,673	35,673	35,673	283.8K	19,426	119.57
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,345	1,345	1,345	7.9K	-373	21.73
F1HJ	1-Month Mcap Highs S&P 500 Utilities	36.57	36.57	36.57	3.1K	-29.66	44.78
F1HK	1-Month Mcap Highs S&P 500 Info Tech	9,264	9,264	9,264	7.3K	5,761	164.48
F1HL	1-Month Mcap Highs Price Lt $10	393.2	393.2	393.2	183.5K	167.5	74.24
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	-28.5300	99.96
F1HN	1-Month Mcap Highs NYSE	12,518	12,518	12,518	173.9K	1,432	12.92
F1HO	1-Month Mcap Highs S&P 100	22,874	22,874	22,874	10.1K	16,083	236.83
F1HP	1-Month Mcap Highs S&P 500	27,150	27,150	27,150	50.1K	16,333	150.98
F1HQ	1-Month Mcap Highs Nasdaq	23,528	23,528	23,528	228.0K	18,152	337.65
F1HR	1-Month Mcap Highs S&P 500 Real Estate	388.2	388.2	388.2	3.1K	53.4	15.96
F1HS	1-Month Mcap Highs S&P 500 Health Care	768.7	768.7	768.7	5.7K	207.0	36.84
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1HU	1-Month Mcap Highs Volume Lt 100K	7,132	7,132	7,132	385.4K	7,032	6981.49
F1HV	1-Month Mcap Highs Volume GT 100K	28,934	28,934	28,934	81.9K	12,562	76.73
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	10,161	10,161	10,161	2.3K	9,455	1338.62
F1HX	1-Month Mcap Highs Overall	36,066	36,066	36,066	416.7K	19,594	118.95
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	3,168	3,168	3,168	4.7K	2,822	817.20
F1HZ	1-Month Mcap Highs Russell 3000	29,543	29,543	29,543	240.4K	16,279	122.73
F1LA	1-Month Mcap Lows AMEX	0.3600	0.3600	0.3600	14.8K	-0.5100	58.62
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F1LC	1-Month Mcap Lows Russell 2000	18.26	18.26	18.26	162.4K	-57.55	75.91
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F1LG	1-Month Mcap Lows Russell 1000	2,365	2,365	2,365	98.5K	540	29.56
F1LH	1-Month Mcap Lows Price GT $10	2,573	2,573	2,573	283.8K	520	25.31
F1LI	1-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-34.1400	99.97
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-33.9600	99.97
F1LL	1-Month Mcap Lows Price Lt $10	1.110	1.110	1.110	183.5K	-34.370	96.87
F1LM	1-Month Mcap Lows S&P 500 Consumer	80.34	80.34	80.34	3.5K	-125.72	61.01
F1LN	1-Month Mcap Lows NYSE	2,338	2,338	2,338	173.9K	663	39.55
F1LO	1-Month Mcap Lows S&P 100	1,914	1,914	1,914	10.1K	811	73.46
F1LP	1-Month Mcap Lows S&P 500	2,317	2,317	2,317	50.1K	593	34.35
F1LQ	1-Month Mcap Lows Nasdaq	235.6	235.6	235.6	228.0K	-176.7	42.86
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-15.5400	99.94
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-321.4700	100.00
F1LT	1-Month Mcap Lows S&P 500 Energies	1,452	1,452	1,452	2.2K	1,234	565.27
F1LU	1-Month Mcap Lows Volume Lt 100K	205.8	205.8	205.8	385.4K	166.8	428.01
F1LV	1-Month Mcap Lows Volume GT 100K	2,368	2,368	2,368	81.9K	319	15.54
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	569.7	569.7	569.7	2.3K	-11.1	1.90
F1LX	1-Month Mcap Lows Overall	2,574	2,574	2,574	416.7K	485	23.24
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	215.2	215.2	215.2	4.7K	-99.5	31.62
F1LZ	1-Month Mcap Lows Russell 3000	2,383	2,383	2,383	240.4K	487	25.67
F3DA	3-Month Mcap Hi-Lo AMEX	0.0700	0.0700	0.0700	14.8K	-0.9900	93.40
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3DC	3-Month Mcap Hi-Lo Russell 2000	271.1	271.1	271.1	191.6K	-36.8	11.96
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	348.8	348.8	348.8	7.6K	4.1	1.19
F3DG	3-Month Mcap Hi-Lo Russell 1000	4,600	4,600	4,600	98.5K	-189	3.94
F3DH	3-Month Mcap Hi-Lo Price GT $10	5,727	5,727	5,727	283.8K	-350	5.76
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	261.5	261.5	261.5	7.9K	-619.9	70.33
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-29.7000	99.97
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	3,117	3,117	3,117	7.3K	9	0.29
F3DL	3-Month Mcap Hi-Lo Price Lt $10	62.07	62.07	62.07	183.5K	58.70	1741.84
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	137.4700	1374700.00
F3DN	3-Month Mcap Hi-Lo NYSE	1,833	1,833	1,833	173.9K	-601	24.69
F3DO	3-Month Mcap Hi-Lo S&P 100	2,654	2,654	2,654	10.1K	-323	10.85
F3DP	3-Month Mcap Hi-Lo S&P 500	4,195	4,195	4,195	50.1K	-101	2.35
F3DQ	3-Month Mcap Hi-Lo Nasdaq	3,956	3,956	3,956	228.0K	311	8.52
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	170.3	170.3	170.3	3.1K	15.7	10.14
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	233.3300	2333300.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.2900	2900.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	1,967	1,967	1,967	385.4K	1,906	3094.87
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	3,822	3,822	3,822	81.9K	-2,197	36.50
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	439.7	439.7	439.7	2.3K	4.1	0.95
F3DX	3-Month Mcap Hi-Lo Overall	5,789	5,789	5,789	416.7K	-291	4.79
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	-264.3	-264.3	-264.3	4.8K	-304.5	100.00
F3DZ	3-Month Mcap Hi-Lo Russell 3000	4,893	4,893	4,893	240.4K	-158	3.14
F3HA	3-Month Mcap Highs AMEX	0.3900	0.3900	0.3900	14.8K	-1.2900	76.79
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3HC	3-Month Mcap Highs Russell 2000	302.9	302.9	302.9	162.4K	-12.2	3.86
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	348.8	348.8	348.8	7.6K	4.1	1.19
F3HG	3-Month Mcap Highs Russell 1000	4,847	4,847	4,847	98.5K	-789	14.01
F3HH	3-Month Mcap Highs Price GT $10	5,982	5,982	5,982	283.8K	-1,043	14.85
F3HI	3-Month Mcap Highs S&P 500 Industrials	261.5	261.5	261.5	7.9K	-634.6	70.82
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-29.7000	99.97
F3HK	3-Month Mcap Highs S&P 500 Info Tech	3,117	3,117	3,117	7.3K	-25	0.80
F3HL	3-Month Mcap Highs Price Lt $10	63.11	63.11	63.11	183.5K	33.18	110.86
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	-28.5300	99.96
F3HN	3-Month Mcap Highs NYSE	2,065	2,065	2,065	173.9K	-1,189	36.54
F3HO	3-Month Mcap Highs S&P 100	2,869	2,869	2,869	10.1K	-631	18.02
F3HP	3-Month Mcap Highs S&P 500	4,433	4,433	4,433	50.1K	-664	13.03
F3HQ	3-Month Mcap Highs Nasdaq	3,980	3,980	3,980	228.0K	180	4.75
F3HR	3-Month Mcap Highs S&P 500 Real Estate	170.3	170.3	170.3	3.1K	0.1	0.08
F3HS	3-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	1,971	1,971	1,971	385.4K	1,903	2791.29
F3HV	3-Month Mcap Highs Volume GT 100K	4,074	4,074	4,074	81.9K	-2,913	41.69
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	439.7	439.7	439.7	2.3K	4.1	0.95
F3HX	3-Month Mcap Highs Overall	6,045	6,045	6,045	416.7K	-1,010	14.31
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	95.43	95.43	95.43	4.7K	45.09	89.57
F3HZ	3-Month Mcap Highs Russell 3000	5,145	5,145	5,145	240.4K	-796	13.40
F3LA	3-Month Mcap Lows AMEX	0.3200	0.3200	0.3200	14.8K	-0.3000	48.39
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	5.680	5.680	5.680	162.4K	-38.290	87.08
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	246.8	246.8	246.8	98.5K	-600.6	70.87
F3LH	3-Month Mcap Lows Price GT $10	254.6	254.6	254.6	283.8K	-692.8	73.12
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-14.7000	99.93
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-33.9600	99.97
F3LL	3-Month Mcap Lows Price Lt $10	1.040	1.040	1.040	183.5K	-25.520	96.08
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	-165.9900	99.99
F3LN	3-Month Mcap Lows NYSE	231.4	231.4	231.4	173.9K	-588.0	71.76
F3LO	3-Month Mcap Lows S&P 100	215.2	215.2	215.2	10.1K	-307.5	58.83
F3LP	3-Month Mcap Lows S&P 500	238.4	238.4	238.4	50.1K	-563.3	70.26
F3LQ	3-Month Mcap Lows Nasdaq	23.96	23.96	23.96	228.0K	-130.08	84.45
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-15.5400	99.94
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-233.3100	100.00
F3LT	3-Month Mcap Lows S&P 500 Energies	23.24	23.24	23.24	2.2K	-0.26	1.11
F3LU	3-Month Mcap Lows Volume Lt 100K	3.880	3.880	3.880	385.4K	-2.720	41.21
F3LV	3-Month Mcap Lows Volume GT 100K	251.8	251.8	251.8	81.9K	-715.6	73.97
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	255.7	255.7	255.7	416.7K	-718.4	73.75
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	215.2	215.2	215.2	4.7K	-99.5	31.62
F3LZ	3-Month Mcap Lows Russell 3000	252.1	252.1	252.1	240.4K	-638.0	71.68
F5DA	5-Day Mcap Hi-Lo AMEX	30.00	30.00	30.00	14.8K	19.38	182.49
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	320.0	320.0	320.0	2.6K	-270.9	45.84
F5DC	5-Day Mcap Hi-Lo Russell 2000	889.8	889.8	889.8	162.4K	34.7	4.05
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	2,667	2,667	2,667	7.6K	56	2.13
F5DG	5-Day Mcap Hi-Lo Russell 1000	29,113	29,113	29,113	98.5K	19,580	205.40
F5DH	5-Day Mcap Hi-Lo Price GT $10	36,636	36,636	36,636	283.8K	23,714	183.52
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,292	1,292	1,292	7.9K	-321	19.90
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-452.8	-452.8	-452.8	3.1K	-1257.6	88.31
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	12,946	12,946	12,946	7.3K	8,409	185.31
F5DL	5-Day Mcap Hi-Lo Price Lt $10	478.7	478.7	478.7	183.5K	317.6	197.15
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-410.0	-410.0	-410.0	3.5K	-3325.7	103.81
F5DN	5-Day Mcap Hi-Lo NYSE	9,806	9,806	9,806	173.9K	1,333	15.73
F5DO	5-Day Mcap Hi-Lo S&P 100	22,939	22,939	22,939	10.1K	17,404	314.40
F5DP	5-Day Mcap Hi-Lo S&P 500	27,166	27,166	27,166	50.1K	18,961	231.07
F5DQ	5-Day Mcap Hi-Lo Nasdaq	27,279	27,279	27,279	228.0K	22,680	493.14
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	427.1	427.1	427.1	3.1K	150.0	54.12
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-570.7	-570.7	-570.7	5.8K	-987.5	47.57
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	303.9200	3039200.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	7,636	7,636	7,636	385.4K	7,563	10252.96
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	29,478	29,478	29,478	81.9K	16,469	126.60
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	9,670	9,670	9,670	2.3K	9,625	21394.49
F5DX	5-Day Mcap Hi-Lo Overall	37,115	37,115	37,115	416.7K	24,032	183.69
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	3,100	3,100	3,100	4.7K	2,919	1605.74
F5DZ	5-Day Mcap Hi-Lo Russell 3000	29,980	29,980	29,980	240.4K	19,635	189.79
F5HA	5-Day Mcap Highs AMEX	33.18	33.18	33.18	14.8K	19.06	134.99
F5HB	5-Day Mcap Highs S&P 500 Materials	346.8	346.8	346.8	2.6K	-251.8	42.06
F5HC	5-Day Mcap Highs Russell 2000	1,009	1,009	1,009	162.4K	-186	15.59
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	2,920	2,920	2,920	7.6K	-237	7.51
F5HG	5-Day Mcap Highs Russell 1000	35,074	35,074	35,074	98.5K	19,943	131.79
F5HH	5-Day Mcap Highs Price GT $10	43,168	43,168	43,168	283.8K	23,713	121.89
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,432	1,432	1,432	7.9K	-449	23.86
F5HJ	5-Day Mcap Highs S&P 500 Utilities	127.4	127.4	127.4	3.1K	61.2	92.39
F5HK	5-Day Mcap Highs S&P 500 Info Tech	13,012	13,012	13,012	7.3K	8,328	177.78
F5HL	5-Day Mcap Highs Price Lt $10	528.3	528.3	528.3	183.5K	198.1	60.02
F5HM	5-Day Mcap Highs S&P 500 Consumer	27.37	27.37	27.37	3.5K	-296.31	91.54
F5HN	5-Day Mcap Highs NYSE	15,400	15,400	15,400	173.9K	2,233	16.96
F5HO	5-Day Mcap Highs S&P 100	27,551	27,551	27,551	10.1K	19,098	225.93
F5HP	5-Day Mcap Highs S&P 500	32,934	32,934	32,934	50.1K	19,708	149.01
F5HQ	5-Day Mcap Highs Nasdaq	28,263	28,263	28,263	228.0K	21,660	327.99
F5HR	5-Day Mcap Highs S&P 500 Real Estate	427.1	427.1	427.1	3.1K	62.1	17.00
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,075	1,075	1,075	5.7K	333	44.81
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F5HU	5-Day Mcap Highs Volume Lt 100K	8,983	8,983	8,983	385.4K	8,835	5969.18
F5HV	5-Day Mcap Highs Volume GT 100K	34,713	34,713	34,713	81.9K	15,077	76.78
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	10,240	10,240	10,240	2.3K	9,518	1317.70
F5HX	5-Day Mcap Highs Overall	43,696	43,696	43,696	416.7K	23,912	120.86
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	3,325	3,325	3,325	4.7K	2,640	385.27
F5HZ	5-Day Mcap Highs Russell 3000	36,060	36,060	36,060	240.4K	19,786	121.59
F5LA	5-Day Mcap Lows AMEX	3.180	3.180	3.180	14.8K	-0.320	9.14
F5LB	5-Day Mcap Lows S&P 500 Materials	26.85	26.85	26.85	2.6K	19.06	244.67
F5LC	5-Day Mcap Lows Russell 2000	119.4	119.4	119.4	162.4K	-221.0	64.93
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	253.3	253.3	253.3	7.6K	-292.7	53.61
F5LG	5-Day Mcap Lows Russell 1000	5,961	5,961	5,961	98.5K	362	6.47
F5LH	5-Day Mcap Lows Price GT $10	6,532	6,532	6,532	283.8K	-1	0.01
F5LI	5-Day Mcap Lows S&P 500 Industrials	139.4	139.4	139.4	7.9K	-127.6	47.79
F5LJ	5-Day Mcap Lows S&P 500 Utilities	793.9	793.9	793.9	3.1K	274.9	52.95
F5LK	5-Day Mcap Lows S&P 500 Info Tech	66.08	66.08	66.08	7.3K	-80.84	55.02
F5LL	5-Day Mcap Lows Price Lt $10	49.51	49.51	49.51	183.5K	-119.50	70.71
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	664.9	664.9	664.9	3.5K	-68.8	9.38
F5LN	5-Day Mcap Lows NYSE	5,594	5,594	5,594	173.9K	900	19.18
F5LO	5-Day Mcap Lows S&P 100	4,612	4,612	4,612	10.1K	1,694	58.06
F5LP	5-Day Mcap Lows S&P 500	5,768	5,768	5,768	50.1K	747	14.88
F5LQ	5-Day Mcap Lows Nasdaq	984.5	984.5	984.5	228.0K	-1020.1	50.89
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-87.9000	99.99
F5LS	5-Day Mcap Lows S&P 500 Health Care	1,455	1,455	1,455	5.7K	142	10.78
F5LT	5-Day Mcap Lows S&P 500 Energies	1,574	1,574	1,574	2.2K	1,356	621.10
F5LU	5-Day Mcap Lows Volume Lt 100K	1,347	1,347	1,347	385.4K	1,272	1713.68
F5LV	5-Day Mcap Lows Volume GT 100K	5,235	5,235	5,235	81.9K	-1,393	21.02
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	569.7	569.7	569.7	2.3K	-107.6	15.89
F5LX	5-Day Mcap Lows Overall	6,581	6,581	6,581	416.7K	-120	1.80
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	224.6	224.6	224.6	4.7K	-278.8	55.38
F5LZ	5-Day Mcap Lows Russell 3000	6,079	6,079	6,079	240.4K	152	2.56
F6DA	6-Month Mcap Hi-Lo AMEX	0.0800	0.0800	0.0800	14.8K	-1.1000	93.22
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	273.4	273.4	273.4	162.4K	7.9	2.99
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	348.8	348.8	348.8	7.6K	4.1	1.19
F6DG	6-Month Mcap Hi-Lo Russell 1000	2,338	2,338	2,338	98.5K	-410	14.92
F6DH	6-Month Mcap Hi-Lo Price GT $10	3,327	3,327	3,327	283.8K	-740	18.19
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	261.5	261.5	261.5	7.9K	-619.9	70.33
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-29.7000	99.97
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	1,142	1,142	1,142	7.3K	23	2.05
F6DL	6-Month Mcap Hi-Lo Price Lt $10	38.99	38.99	38.99	183.5K	51.26	512600.00
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	23.6800	236800.00
F6DN	6-Month Mcap Hi-Lo NYSE	1,824	1,824	1,824	173.9K	-829	31.24
F6DO	6-Month Mcap Hi-Lo S&P 100	645.1	645.1	645.1	10.1K	-381.9	37.18
F6DP	6-Month Mcap Hi-Lo S&P 500	1,950	1,950	1,950	50.1K	-317	13.99
F6DQ	6-Month Mcap Hi-Lo Nasdaq	1,542	1,542	1,542	228.0K	141	10.08
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	170.3	170.3	170.3	3.1K	15.7	10.14
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	189.0700	1890700.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.2900	2900.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	1,855	1,855	1,855	385.4K	1,795	2977.60
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	1,511	1,511	1,511	81.9K	-2,483	62.18
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6DX	6-Month Mcap Hi-Lo Overall	3,366	3,366	3,366	416.7K	-688	16.98
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	50.58	50.58	50.58	4.7K	76.48	764800.00
F6DZ	6-Month Mcap Hi-Lo Russell 3000	2,610	2,610	2,610	240.4K	-401	13.32
F6HA	6-Month Mcap Highs AMEX	0.3900	0.3900	0.3900	14.8K	-1.1200	74.17
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	279.1	279.1	279.1	162.4K	-13.9	4.74
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	348.8	348.8	348.8	7.6K	4.1	1.19
F6HG	6-Month Mcap Highs Russell 1000	2,362	2,362	2,362	98.5K	-826	25.91
F6HH	6-Month Mcap Highs Price GT $10	3,355	3,355	3,355	283.8K	-1,195	26.27
F6HI	6-Month Mcap Highs S&P 500 Industrials	261.5	261.5	261.5	7.9K	-634.6	70.82
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-29.7000	99.97
F6HK	6-Month Mcap Highs S&P 500 Info Tech	1,142	1,142	1,142	7.3K	-11	0.96
F6HL	6-Month Mcap Highs Price Lt $10	39.97	39.97	39.97	183.5K	29.09	267.37
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	-28.5300	99.96
F6HN	6-Month Mcap Highs NYSE	1,829	1,829	1,829	173.9K	-1,203	39.68
F6HO	6-Month Mcap Highs S&P 100	645.1	645.1	645.1	10.1K	-620.7	49.04
F6HP	6-Month Mcap Highs S&P 500	1,973	1,973	1,973	50.1K	-699	26.17
F6HQ	6-Month Mcap Highs Nasdaq	1,566	1,566	1,566	228.0K	38	2.49
F6HR	6-Month Mcap Highs S&P 500 Real Estate	170.3	170.3	170.3	3.1K	0.1	0.08
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	1,856	1,856	1,856	385.4K	1,791	2748.96
F6HV	6-Month Mcap Highs Volume GT 100K	1,539	1,539	1,539	81.9K	-2,957	65.77
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	3,395	3,395	3,395	416.7K	-1,166	25.57
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	50.58	50.58	50.58	4.7K	0.24	0.48
F6HZ	6-Month Mcap Highs Russell 3000	2,639	2,639	2,639	240.4K	-838	24.10
F6LA	6-Month Mcap Lows AMEX	0.3100	0.3100	0.3100	14.8K	-0.0200	6.06
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	5.680	5.680	5.680	162.4K	-21.840	79.36
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	23.24	23.24	23.24	98.5K	-415.73	94.71
F6LH	6-Month Mcap Lows Price GT $10	28.18	28.18	28.18	283.8K	-455.61	94.18
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-14.7000	99.93
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-33.9600	99.97
F6LL	6-Month Mcap Lows Price Lt $10	0.9800	0.9800	0.9800	183.5K	-22.1700	95.77
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	-52.2000	99.98
F6LN	6-Month Mcap Lows NYSE	4.930	4.930	4.930	173.9K	-374.590	98.70
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-238.8800	100.00
F6LP	6-Month Mcap Lows S&P 500	23.24	23.24	23.24	50.1K	-382.05	94.27
F6LQ	6-Month Mcap Lows Nasdaq	23.91	23.91	23.91	228.0K	-103.17	81.19
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-15.5400	99.94
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-189.0500	99.99
F6LT	6-Month Mcap Lows S&P 500 Energies	23.24	23.24	23.24	2.2K	-0.26	1.11
F6LU	6-Month Mcap Lows Volume Lt 100K	0.9200	0.9200	0.9200	385.4K	-3.9500	81.11
F6LV	6-Month Mcap Lows Volume GT 100K	28.25	28.25	28.25	81.9K	-473.82	94.37
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	29.17	29.17	29.17	416.7K	-477.77	94.25
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-76.2300	99.99
F6LZ	6-Month Mcap Lows Russell 3000	28.53	28.53	28.53	240.4K	-436.65	93.87
FADA	52-Week Mcap Hi-Lo AMEX	0.3600	0.3600	0.3600	14.8K	-1.1400	76.00
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	260.3	260.3	260.3	162.4K	6.4	2.51
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	348.8	348.8	348.8	7.6K	4.1	1.19
FADG	52-Week Mcap Hi-Lo Russell 1000	2,345	2,345	2,345	98.5K	-426	15.37
FADH	52-Week Mcap Hi-Lo Price GT $10	3,315	3,315	3,315	283.8K	-761	18.67
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	261.5	261.5	261.5	7.9K	-634.6	70.82
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-29.7000	99.97
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	1,142	1,142	1,142	7.3K	23	2.05
FADL	52-Week Mcap Hi-Lo Price Lt $10	22.38	22.38	22.38	183.5K	29.46	294600.00
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	52.2200	522200.00
FADN	52-Week Mcap Hi-Lo NYSE	1,797	1,797	1,797	173.9K	-859	32.33
FADO	52-Week Mcap Hi-Lo S&P 100	645.1	645.1	645.1	10.1K	-381.9	37.18
FADP	52-Week Mcap Hi-Lo S&P 500	1,973	1,973	1,973	50.1K	-316	13.82
FADQ	52-Week Mcap Hi-Lo Nasdaq	1,540	1,540	1,540	228.0K	128	9.10
FADR	52-Week Mcap Hi-Lo Real Estate	170.3	170.3	170.3	3.1K	15.7	10.14
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	189.0700	1890700.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	1,820	1,820	1,820	385.4K	1,760	2937.73
FADV	52-Week Mcap Hi-Lo Volume GT 100K	1,517	1,517	1,517	81.9K	-2,492	62.15
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FADX	52-Week Mcap Hi-Lo Overall	3,337	3,337	3,337	416.7K	-731	17.97
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	50.58	50.58	50.58	4.7K	63.76	637600.00
FADZ	52-Week Mcap Hi-Lo Russell 3000	2,605	2,605	2,605	240.4K	-418	13.83
FAHA	52-Week Mcap Highs AMEX	0.3600	0.3600	0.3600	14.8K	-1.1500	76.16
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	260.7	260.7	260.7	162.4K	-14.4	5.23
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	348.8	348.8	348.8	7.6K	4.1	1.19
FAHG	52-Week Mcap Highs Russell 1000	2,345	2,345	2,345	98.5K	-814	25.76
FAHH	52-Week Mcap Highs Price GT $10	3,315	3,315	3,315	283.8K	-1,179	26.23
FAHI	52-Week Mcap Highs S&P 500 Industrials	261.5	261.5	261.5	7.9K	-634.6	70.82
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-29.7000	99.97
FAHK	52-Week Mcap Highs S&P 500 Info Tech	1,142	1,142	1,142	7.3K	-11	0.96
FAHL	52-Week Mcap Highs Price Lt $10	22.96	22.96	22.96	183.5K	13.10	132.86
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	1,797	1,797	1,797	173.9K	-1,203	40.09
FAHO	52-Week Mcap Highs S&P 100	645.1	645.1	645.1	10.1K	-620.7	49.04
FAHP	52-Week Mcap Highs S&P 500	1,973	1,973	1,973	50.1K	-671	25.37
FAHQ	52-Week Mcap Highs Nasdaq	1,540	1,540	1,540	228.0K	38	2.53
FAHR	52-Week Mcap Highs S&P 500 Real Estate	170.3	170.3	170.3	3.1K	0.1	0.08
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	1,821	1,821	1,821	385.4K	1,756	2729.86
FAHV	52-Week Mcap Highs Volume GT 100K	1,517	1,517	1,517	81.9K	-2,922	65.82
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	3,338	3,338	3,338	416.7K	-1,166	25.88
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	50.58	50.58	50.58	4.7K	0.24	0.48
FAHZ	52-Week Mcap Highs Russell 3000	2,605	2,605	2,605	240.4K	-827	24.09
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	0.4200	0.4200	0.4200	162.4K	-20.7600	98.02
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	0.0100	0.0100	0.0100	98.5K	-388.0200	100.00
FALH	52-Week Mcap Lows Price GT $10	0.0100	0.0100	0.0100	283.8K	-418.0400	100.00
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-33.9600	99.97
FALL	52-Week Mcap Lows Price Lt $10	0.5800	0.5800	0.5800	183.5K	-16.3600	96.58
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	-52.2000	99.98
FALN	52-Week Mcap Lows NYSE	0.0100	0.0100	0.0100	173.9K	-343.9400	100.00
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-238.8800	100.00
FALP	52-Week Mcap Lows S&P 500	0.0100	0.0100	0.0100	50.1K	-354.3300	100.00
FALQ	52-Week Mcap Lows Nasdaq	0.5800	0.5800	0.5800	228.0K	-90.4500	99.36
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	-15.5400	99.94
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-189.0500	99.99
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	0.5200	0.5200	0.5200	385.4K	-3.9000	88.24
FALV	52-Week Mcap Lows Volume GT 100K	0.0600	0.0600	0.0600	81.9K	-430.5100	99.99
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	0.5800	0.5800	0.5800	416.7K	-434.4200	99.87
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-63.5100	99.98
FALZ	52-Week Mcap Lows Russell 3000	0.3400	0.3400	0.3400	240.4K	-408.5600	99.92
FYDA	YTD Mcap Hi-Lo AMEX	0.0700	0.0700	0.0700	14.8K	-0.9100	92.86
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYDC	YTD Mcap Hi-Lo Russell 2000	290.2	290.2	290.2	162.4K	27.3	10.37
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	348.8	348.8	348.8	7.6K	4.1	1.19
FYDG	YTD Mcap Hi-Lo Russell 1000	4,806	4,806	4,806	98.5K	-327	6.37
FYDH	YTD Mcap Hi-Lo Price GT $10	5,858	5,858	5,858	283.8K	-559	8.70
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	261.5	261.5	261.5	7.9K	-619.9	70.33
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-29.7000	99.97
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	3,117	3,117	3,117	7.3K	9	0.29
FYDL	YTD Mcap Hi-Lo Price Lt $10	60.39	60.39	60.39	183.5K	73.40	734000.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	70.1000	701000.00
FYDN	YTD Mcap Hi-Lo NYSE	2,035	2,035	2,035	173.9K	-733	26.47
FYDO	YTD Mcap Hi-Lo S&P 100	2,869	2,869	2,869	10.1K	-392	12.01
FYDP	YTD Mcap Hi-Lo S&P 500	4,410	4,410	4,410	50.1K	-236	5.08
FYDQ	YTD Mcap Hi-Lo Nasdaq	3,635	3,635	3,635	305.6K	257	7.60
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	170.3	170.3	170.3	3.1K	15.7	10.14
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	189.0700	1890700.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.2900	2900.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	1,924	1,924	1,924	385.4K	1,863	3081.53
FYDV	YTD Mcap Hi-Lo Volume GT 100K	3,995	3,995	3,995	81.9K	-2,349	37.02
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	439.7	439.7	439.7	2.3K	4.1	0.95
FYDX	YTD Mcap Hi-Lo Overall	5,919	5,919	5,919	416.7K	-485	7.58
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	95.43	95.43	95.43	4.7K	121.33	1213300.00
FYDZ	YTD Mcap Hi-Lo Russell 3000	5,094	5,094	5,094	240.4K	-295	5.47
FYHA	YTD Mcap Highs AMEX	0.3900	0.3900	0.3900	14.8K	-1.1500	74.68
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	295.9	295.9	295.9	162.4K	-10.4	3.39
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	348.8	348.8	348.8	7.6K	4.1	1.19
FYHG	YTD Mcap Highs Russell 1000	4,829	4,829	4,829	98.5K	-801	14.23
FYHH	YTD Mcap Highs Price GT $10	5,887	5,887	5,887	283.8K	-1,123	16.02
FYHI	YTD Mcap Highs S&P 500 Industrials	261.5	261.5	261.5	7.9K	-634.6	70.82
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-29.7000	99.97
FYHK	YTD Mcap Highs S&P 500 Info Tech	3,117	3,117	3,117	7.3K	-25	0.80
FYHL	YTD Mcap Highs Price Lt $10	61.43	61.43	61.43	183.5K	48.92	391.05
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	-28.5300	99.96
FYHN	YTD Mcap Highs NYSE	2,040	2,040	2,040	173.9K	-1,194	36.91
FYHO	YTD Mcap Highs S&P 100	2,869	2,869	2,869	10.1K	-631	18.02
FYHP	YTD Mcap Highs S&P 500	4,433	4,433	4,433	50.1K	-664	13.03
FYHQ	YTD Mcap Highs Nasdaq	3,907	3,907	3,907	228.0K	120	3.18
FYHR	YTD Mcap Highs S&P 500 Real Estate	170.3	170.3	170.3	3.1K	0.1	0.08
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	1,925	1,925	1,925	385.4K	1,858	2776.77
FYHV	YTD Mcap Highs Volume GT 100K	4,023	4,023	4,023	81.9K	-2,932	42.16
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	439.7	439.7	439.7	2.3K	4.1	0.95
FYHX	YTD Mcap Highs Overall	5,948	5,948	5,948	416.7K	-1,074	15.30
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	95.43	95.43	95.43	4.7K	45.09	89.57
FYHZ	YTD Mcap Highs Russell 3000	5,122	5,122	5,122	240.4K	-806	13.59
FYLA	YTD Mcap Lows AMEX	0.3200	0.3200	0.3200	14.8K	-0.2400	42.86
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	5.680	5.680	5.680	162.4K	-37.640	86.89
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.4K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	23.24	23.24	23.24	98.5K	-474.07	95.33
FYLH	YTD Mcap Lows Price GT $10	28.18	28.18	28.18	283.8K	-564.64	95.25
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-14.7000	99.93
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-33.9600	99.97
FYLL	YTD Mcap Lows Price Lt $10	1.040	1.040	1.040	183.5K	-24.480	95.92
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	-98.6200	99.99
FYLN	YTD Mcap Lows NYSE	4.930	4.930	4.930	173.9K	-460.670	98.94
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-238.8800	100.00
FYLP	YTD Mcap Lows S&P 500	23.24	23.24	23.24	50.1K	-428.46	94.85
FYLQ	YTD Mcap Lows Nasdaq	23.96	23.96	23.96	228.0K	-128.20	84.25
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-15.5400	99.94
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-189.0500	99.99
FYLT	YTD Mcap Lows S&P 500 Energies	23.24	23.24	23.24	2.2K	-0.26	1.11
FYLU	YTD Mcap Lows Volume Lt 100K	0.9800	0.9800	0.9800	385.4K	-5.4600	84.78
FYLV	YTD Mcap Lows Volume GT 100K	28.25	28.25	28.25	81.9K	-583.65	95.38
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	29.23	29.23	29.23	416.7K	-589.11	95.27
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-76.2300	99.99
FYLZ	YTD Mcap Lows Russell 3000	28.53	28.53	28.53	240.4K	-510.79	94.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES