List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	98.12	98.12	98.12	16.1K	125.37	1253700.00
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	338.4	338.4	338.4	2.6K	133.3	31.73
F1DC	1-Month Mcap Hi-Lo Russell 2000	262.0	262.0	262.0	188.3K	144.6	1445800.00
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	2,489	2,489	2,489	7.5K	304	12.27
F1DG	1-Month Mcap Hi-Lo Russell 1000	8,290	8,290	8,290	101.6K	-586	8.38
F1DH	1-Month Mcap Hi-Lo Price GT $10	11,206	11,206	11,206	299.9K	4,070	86.00
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	869.9	869.9	869.9	8.2K	949.5	5376.73
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	20.17	20.17	20.17	3.1K	-211.28	27.98
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	462.7	462.7	462.7	7.4K	-433.8	4338000.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	51.99	51.99	51.99	186.7K	89.91	899100.00
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	338.6	338.6	338.6	3.3K	-2425.7	75.32
F1DN	1-Month Mcap Hi-Lo NYSE	9,448	9,448	9,448	175.5K	3,491	39.88
F1DO	1-Month Mcap Hi-Lo S&P 100	3,608	3,608	3,608	10.1K	-3,997	76.27
F1DP	1-Month Mcap Hi-Lo S&P 500	7,541	7,541	7,541	50.1K	-3,339	37.64
F1DQ	1-Month Mcap Hi-Lo Nasdaq	1,712	1,712	1,712	246.1K	544	5442100.00
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	59.24	59.24	59.24	3.0K	287.46	2874600.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	1,355	1,355	1,355	6.0K	-2,947	66.76
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	172.5	172.5	172.5	2.1K	324.8	23.97
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	3,643	3,643	3,643	384.5K	-22	82.10
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	7,615	7,615	7,615	102.1K	4,182	92.56
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	231.4	231.4	231.4	2.1K	205.0	216.75
F1DX	1-Month Mcap Hi-Lo Overall	11,258	11,258	11,258	437.7K	4,160	91.53
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	1,204	1,204	1,204	4.7K	474	53.83
F1DZ	1-Month Mcap Hi-Lo Russell 3000	8,540	8,540	8,540	254.6K	-444	6.43
F1HA	1-Month Mcap Highs AMEX	98.85	98.85	98.85	16.1K	97.56	2217.27
F1HB	1-Month Mcap Highs S&P 500 Materials	338.4	338.4	338.4	2.6K	10.7	1.94
F1HC	1-Month Mcap Highs Russell 2000	357.8	357.8	357.8	188.3K	7.5	1.51
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	2,489	2,489	2,489	7.5K	-913	24.72
F1HG	1-Month Mcap Highs Russell 1000	8,859	8,859	8,859	101.6K	-4,873	26.90
F1HH	1-Month Mcap Highs Price GT $10	11,945	11,945	11,945	299.9K	-4,537	20.65
F1HI	1-Month Mcap Highs S&P 500 Industrials	869.9	869.9	869.9	8.2K	-55.2	4.86
F1HJ	1-Month Mcap Highs S&P 500 Utilities	20.17	20.17	20.17	3.1K	-211.28	27.98
F1HK	1-Month Mcap Highs S&P 500 Info Tech	880.5	880.5	880.5	7.4K	406.1	72.77
F1HL	1-Month Mcap Highs Price Lt $10	74.39	74.39	74.39	186.7K	-45.73	35.96
F1HM	1-Month Mcap Highs S&P 500 Consumer	338.6	338.6	338.6	3.3K	-2425.7	75.32
F1HN	1-Month Mcap Highs NYSE	9,731	9,731	9,731	175.5K	-2,988	17.37
F1HO	1-Month Mcap Highs S&P 100	3,898	3,898	3,898	10.1K	-5,104	46.12
F1HP	1-Month Mcap Highs S&P 500	7,958	7,958	7,958	50.1K	-5,234	30.60
F1HQ	1-Month Mcap Highs Nasdaq	2,190	2,190	2,190	246.1K	-1,693	34.59
F1HR	1-Month Mcap Highs S&P 500 Real Estate	59.24	59.24	59.24	3.0K	97.02	48.90
F1HS	1-Month Mcap Highs S&P 500 Health Care	1,355	1,355	1,355	6.0K	-2,947	66.76
F1HT	1-Month Mcap Highs S&P 500 Energies	172.5	172.5	172.5	2.1K	199.0	13.44
F1HU	1-Month Mcap Highs Volume Lt 100K	3,778	3,778	3,778	384.5K	-11	17.84
F1HV	1-Month Mcap Highs Volume GT 100K	8,242	8,242	8,242	102.1K	-4,572	20.75
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	231.4	231.4	231.4	2.1K	86.3	40.45
F1HX	1-Month Mcap Highs Overall	12,020	12,020	12,020	437.7K	-4,583	20.74
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	1,204	1,204	1,204	4.7K	519	58.94
F1HZ	1-Month Mcap Highs Russell 3000	9,199	9,199	9,199	254.6K	-4,866	26.17
F1LA	1-Month Mcap Lows AMEX	0.7300	0.7300	0.7300	16.1K	-27.8100	86.31
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-122.5600	91.59
F1LC	1-Month Mcap Lows Russell 2000	95.85	95.85	95.85	188.3K	-137.06	22.76
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-1217.2100	100.00
F1LG	1-Month Mcap Lows Russell 1000	568.3	568.3	568.3	101.6K	-4287.0	38.55
F1LH	1-Month Mcap Lows Price GT $10	738.9	738.9	738.9	299.9K	-8607.7	49.93
F1LI	1-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.2K	-1004.7300	89.93
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	417.8	417.8	417.8	7.4K	839.9	16.13
F1LL	1-Month Mcap Lows Price Lt $10	22.40	22.40	22.40	186.7K	-135.64	43.07
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
F1LN	1-Month Mcap Lows NYSE	283.2	283.2	283.2	175.5K	-6478.7	76.69
F1LO	1-Month Mcap Lows S&P 100	290.2	290.2	290.2	10.1K	-1107.2	19.00
F1LP	1-Month Mcap Lows S&P 500	417.8	417.8	417.8	50.1K	-1894.6	23.01
F1LQ	1-Month Mcap Lows Nasdaq	477.4	477.4	477.4	246.1K	-2236.8	24.65
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-190.4400	60.45
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-125.7700	99.99
F1LU	1-Month Mcap Lows Volume Lt 100K	134.2	134.2	134.2	384.5K	10.8	29.94
F1LV	1-Month Mcap Lows Volume GT 100K	627.1	627.1	627.1	102.1K	-8754.0	49.97
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.1K	-118.6800	99.99
F1LX	1-Month Mcap Lows Overall	761.3	761.3	761.3	437.7K	-8743.3	49.81
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	45.0000	450000.00
F1LZ	1-Month Mcap Lows Russell 3000	659.2	659.2	659.2	254.6K	-4422.0	37.84
F3DA	3-Month Mcap Hi-Lo AMEX	3.160	3.160	3.160	16.1K	21.020	210200.00
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	23.38	23.38	23.38	2.6K	-59.47	83.36
F3DC	3-Month Mcap Hi-Lo Russell 2000	-108.4	-108.4	-108.4	195.8K	305.6	3056200.00
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	1,428	1,428	1,428	7.5K	1,196	512.12
F3DG	3-Month Mcap Hi-Lo Russell 1000	3,405	3,405	3,405	101.6K	-1,008	26.44
F3DH	3-Month Mcap Hi-Lo Price GT $10	4,808	4,808	4,808	299.9K	-40	0.88
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	96.63	96.63	96.63	8.2K	476.65	4766500.00
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	349.9	349.9	349.9	7.4K	-249.5	2495100.00
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-115.4	-115.4	-115.4	305.5K	-139.0	73.51
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	116.0	116.0	116.0	3.3K	-2093.6	81.20
F3DN	3-Month Mcap Hi-Lo NYSE	4,147	4,147	4,147	175.5K	1,468	29.36
F3DO	3-Month Mcap Hi-Lo S&P 100	2,205	2,205	2,205	10.1K	-1,920	49.65
F3DP	3-Month Mcap Hi-Lo S&P 500	3,202	3,202	3,202	50.1K	-1,391	34.70
F3DQ	3-Month Mcap Hi-Lo Nasdaq	653.4	653.4	653.4	246.1K	-1453.7	14537400.00
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	311.7600	3117600.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	615.8	615.8	615.8	6.0K	-1285.8	63.18
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	172.5	172.5	172.5	2.1K	111.9	7.84
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	773.7	773.7	773.7	384.5K	-2.5	24500.00
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	4,030	4,030	4,030	102.1K	38	0.87
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	192.5	192.5	192.5	2.1K	284.4	2844100.00
F3DX	3-Month Mcap Hi-Lo Overall	4,803	4,803	4,803	437.7K	35	0.81
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	207.2	207.2	207.2	4.7K	-83.7	30.74
F3DZ	3-Month Mcap Hi-Lo Russell 3000	3,486	3,486	3,486	254.6K	-912	25.23
F3HA	3-Month Mcap Highs AMEX	3.840	3.840	3.840	16.1K	0.600	14.02
F3HB	3-Month Mcap Highs S&P 500 Materials	23.38	23.38	23.38	2.6K	-81.42	77.88
F3HC	3-Month Mcap Highs Russell 2000	147.0	147.0	147.0	188.3K	1.4	0.73
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	1,428	1,428	1,428	7.5K	72	5.34
F3HG	3-Month Mcap Highs Russell 1000	3,428	3,428	3,428	101.6K	-2,969	34.54
F3HH	3-Month Mcap Highs Price GT $10	4,916	4,916	4,916	299.9K	-2,445	23.84
F3HI	3-Month Mcap Highs S&P 500 Industrials	96.63	96.63	96.63	8.2K	-23.10	9.87
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	349.9	349.9	349.9	7.4K	150.0	77.74
F3HL	3-Month Mcap Highs Price Lt $10	10.02	10.02	10.02	186.7K	-2.68	16.88
F3HM	3-Month Mcap Highs S&P 500 Consumer	116.0	116.0	116.0	3.3K	-2093.6	81.20
F3HN	3-Month Mcap Highs NYSE	4,189	4,189	4,189	175.5K	-811	10.55
F3HO	3-Month Mcap Highs S&P 100	2,205	2,205	2,205	10.1K	-2,737	41.60
F3HP	3-Month Mcap Highs S&P 500	3,202	3,202	3,202	50.1K	-2,930	35.49
F3HQ	3-Month Mcap Highs Nasdaq	732.3	732.3	732.3	246.1K	-1636.8	63.41
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	121.3100	1213100.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	615.8	615.8	615.8	6.0K	-1285.8	63.18
F3HT	3-Month Mcap Highs S&P 500 Energies	172.5	172.5	172.5	2.1K	57.9	3.91
F3HU	3-Month Mcap Highs Volume Lt 100K	850.9	850.9	850.9	384.5K	-5.2	31.58
F3HV	3-Month Mcap Highs Volume GT 100K	4,075	4,075	4,075	102.1K	-2,442	23.82
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	192.5	192.5	192.5	2.1K	190.9	1909400.00
F3HX	3-Month Mcap Highs Overall	4,926	4,926	4,926	437.7K	-2,447	23.83
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	207.2	207.2	207.2	4.7K	-38.7	14.21
F3HZ	3-Month Mcap Highs Russell 3000	3,567	3,567	3,567	254.6K	-2,973	33.89
F3LA	3-Month Mcap Lows AMEX	0.6800	0.6800	0.6800	16.1K	-20.4200	86.16
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-21.9500	66.09
F3LC	3-Month Mcap Lows Russell 2000	60.14	60.14	60.14	188.3K	-101.74	25.54
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-1123.7200	100.00
F3LG	3-Month Mcap Lows Russell 1000	23.32	23.32	23.32	101.6K	-1961.36	41.00
F3LH	3-Month Mcap Lows Price GT $10	107.7	107.7	107.7	299.9K	-2405.0	41.93
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.2K	-499.7500	81.63
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	399.4800	19.84
F3LL	3-Month Mcap Lows Price Lt $10	14.66	14.66	14.66	186.7K	-77.52	37.62
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	42.74	42.74	42.74	175.5K	-2279.08	84.85
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-816.6200	30.13
F3LP	3-Month Mcap Lows S&P 500	0.0100	0.0100	0.0100	50.1K	-1538.8400	36.25
F3LQ	3-Month Mcap Lows Nasdaq	78.93	78.93	78.93	246.1K	-183.01	5.66
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-190.4400	60.45
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-53.9900	99.98
F3LU	3-Month Mcap Lows Volume Lt 100K	77.27	77.27	77.27	384.5K	-2.70	12.86
F3LV	3-Month Mcap Lows Volume GT 100K	45.08	45.08	45.08	102.1K	-2479.81	41.88
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.1K	-93.4500	99.99
F3LX	3-Month Mcap Lows Overall	122.4	122.4	122.4	437.7K	-2482.5	41.78
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	45.0000	450000.00
F3LZ	3-Month Mcap Lows Russell 3000	81.17	81.17	81.17	254.6K	-2061.72	39.96
F5DA	5-Day Mcap Hi-Lo AMEX	118.9	118.9	118.9	16.1K	161.8	1618200.00
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	495.4	495.4	495.4	2.6K	169.2	24.65
F5DC	5-Day Mcap Hi-Lo Russell 2000	714.9	714.9	714.9	188.3K	239.0	171.78
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	3,288	3,288	3,288	7.5K	1,507	49.22
F5DG	5-Day Mcap Hi-Lo Russell 1000	12,756	12,756	12,756	101.6K	5,416	54156700.00
F5DH	5-Day Mcap Hi-Lo Price GT $10	18,790	18,790	18,790	299.9K	11,945	119446900.00
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	2,391	2,391	2,391	8.2K	2,038	196.31
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	208.0	208.0	208.0	3.1K	-78.2	9.38
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	-9,927	-9,927	-9,927	7.4K	-657	6568400.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	185.3	185.3	185.3	186.7K	46.2	461700.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	445.1	445.1	445.1	3.3K	-2725.5	75.08
F5DN	5-Day Mcap Hi-Lo NYSE	16,541	16,541	16,541	175.5K	6,340	42.44
F5DO	5-Day Mcap Hi-Lo S&P 100	5,182	5,182	5,182	10.1K	-1,133	11331000.00
F5DP	5-Day Mcap Hi-Lo S&P 500	10,973	10,973	10,973	50.1K	1,951	19514700.00
F5DQ	5-Day Mcap Hi-Lo Nasdaq	2,315	2,315	2,315	246.1K	5,489	54894000.00
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	231.0	231.0	231.0	3.0K	35.5	13.06
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	1,586	1,586	1,586	6.0K	-3,963	70.30
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	200.4	200.4	200.4	2.1K	655.5	58.24
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	8,117	8,117	8,117	384.5K	50	70.78
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	10,858	10,858	10,858	102.1K	11,941	119408400.00
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	393.4	393.4	393.4	2.1K	-162.7	1627400.00
F5DX	5-Day Mcap Hi-Lo Overall	18,976	18,976	18,976	437.7K	11,991	119907900.00
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	1,796	1,796	1,796	4.7K	121	1208900.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	13,446	13,446	13,446	254.6K	5,646	56459000.00
F5HA	5-Day Mcap Highs AMEX	119.7	119.7	119.7	16.1K	50.0	57.16
F5HB	5-Day Mcap Highs S&P 500 Materials	544.1	544.1	544.1	2.6K	86.2	10.40
F5HC	5-Day Mcap Highs Russell 2000	917.7	917.7	917.7	188.3K	72.6	6.08
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	3,288	3,288	3,288	7.5K	227	5.19
F5HG	5-Day Mcap Highs Russell 1000	14,341	14,341	14,341	101.6K	-6,737	24.23
F5HH	5-Day Mcap Highs Price GT $10	20,650	20,650	20,650	299.9K	-6,208	17.41
F5HI	5-Day Mcap Highs S&P 500 Industrials	2,391	2,391	2,391	8.2K	260	8.78
F5HJ	5-Day Mcap Highs S&P 500 Utilities	208.0	208.0	208.0	3.1K	-286.9	27.24
F5HK	5-Day Mcap Highs S&P 500 Info Tech	1,322	1,322	1,322	7.4K	88	6.73
F5HL	5-Day Mcap Highs Price Lt $10	223.4	223.4	223.4	186.7K	-141.5	35.36
F5HM	5-Day Mcap Highs S&P 500 Consumer	445.1	445.1	445.1	3.3K	-2725.5	75.08
F5HN	5-Day Mcap Highs NYSE	16,958	16,958	16,958	175.5K	-3,167	11.47
F5HO	5-Day Mcap Highs S&P 100	5,898	5,898	5,898	10.1K	-6,201	39.60
F5HP	5-Day Mcap Highs S&P 500	12,405	12,405	12,405	50.1K	-6,792	26.94
F5HQ	5-Day Mcap Highs Nasdaq	3,796	3,796	3,796	246.1K	-3,232	38.75
F5HR	5-Day Mcap Highs S&P 500 Real Estate	231.0	231.0	231.0	3.0K	-137.6	23.44
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,586	1,586	1,586	6.0K	-4,021	70.60
F5HT	5-Day Mcap Highs S&P 500 Energies	200.4	200.4	200.4	2.1K	300.4	20.28
F5HU	5-Day Mcap Highs Volume Lt 100K	8,310	8,310	8,310	384.5K	19	11.15
F5HV	5-Day Mcap Highs Volume GT 100K	12,563	12,563	12,563	102.1K	-6,369	17.75
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	393.4	393.4	393.4	2.1K	-585.3	48.57
F5HX	5-Day Mcap Highs Overall	20,873	20,873	20,873	437.7K	-6,349	17.61
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	1,796	1,796	1,796	4.7K	2	0.10
F5HZ	5-Day Mcap Highs Russell 3000	15,228	15,228	15,228	254.6K	-6,664	23.02
F5LA	5-Day Mcap Lows AMEX	0.8200	0.8200	0.8200	16.1K	-111.7800	89.22
F5LB	5-Day Mcap Lows S&P 500 Materials	48.69	48.69	48.69	2.6K	-82.98	58.27
F5LC	5-Day Mcap Lows Russell 2000	202.9	202.9	202.9	188.3K	-166.4	15.77
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-1279.8200	97.63
F5LG	5-Day Mcap Lows Russell 1000	1,585	1,585	1,585	101.6K	-12,153	31.13
F5LH	5-Day Mcap Lows Price GT $10	1,860	1,860	1,860	299.9K	-18,152	38.02
F5LI	5-Day Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.2K	-1778.0300	92.38
F5LJ	5-Day Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-208.7300	95.14
F5LK	5-Day Mcap Lows S&P 500 Info Tech	1,383	1,383	1,383	7.4K	-4,271	27.40
F5LL	5-Day Mcap Lows Price Lt $10	38.15	38.15	38.15	186.7K	-187.69	29.17
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
F5LN	5-Day Mcap Lows NYSE	416.3	416.3	416.3	175.5K	-9506.9	74.97
F5LO	5-Day Mcap Lows S&P 100	716.5	716.5	716.5	10.1K	-5068.4	17.61
F5LP	5-Day Mcap Lows S&P 500	1,432	1,432	1,432	50.1K	-8,744	25.18
F5LQ	5-Day Mcap Lows Nasdaq	1,481	1,481	1,481	246.1K	-8,721	24.51
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-173.1200	54.96
F5LS	5-Day Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-57.7100	99.98
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-355.1400	100.00
F5LU	5-Day Mcap Lows Volume Lt 100K	192.5	192.5	192.5	384.5K	-30.6	29.58
F5LV	5-Day Mcap Lows Volume GT 100K	1,705	1,705	1,705	102.1K	-18,309	37.92
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.1K	-422.5300	4.02
F5LX	5-Day Mcap Lows Overall	1,898	1,898	1,898	437.7K	-18,340	37.90
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-118.7700	2.79
F5LZ	5-Day Mcap Lows Russell 3000	1,782	1,782	1,782	254.6K	-12,310	30.75
F6DA	6-Month Mcap Hi-Lo AMEX	3.230	3.230	3.230	16.1K	20.600	206000.00
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	23.38	23.38	23.38	2.6K	-81.10	87.23
F6DC	6-Month Mcap Hi-Lo Russell 2000	99.57	99.57	99.57	188.3K	92.16	921600.00
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	1,323	1,323	1,323	7.5K	482	57.28
F6DG	6-Month Mcap Hi-Lo Russell 1000	2,917	2,917	2,917	101.6K	-70	2.38
F6DH	6-Month Mcap Hi-Lo Price GT $10	4,275	4,275	4,275	299.9K	697	17.40
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	96.63	96.63	96.63	8.2K	537.76	5377600.00
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	349.9	349.9	349.9	7.4K	276.9	2768500.00
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-85.91	-85.91	-85.91	305.5K	-91.44	73.23
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	116.0	116.0	116.0	3.3K	-688.1	58.67
F6DN	6-Month Mcap Hi-Lo NYSE	3,985	3,985	3,985	175.5K	456	8.06
F6DO	6-Month Mcap Hi-Lo S&P 100	2,053	2,053	2,053	10.1K	-933	31.44
F6DP	6-Month Mcap Hi-Lo S&P 500	2,730	2,730	2,730	50.1K	-443	13.93
F6DQ	6-Month Mcap Hi-Lo Nasdaq	280.9	280.9	280.9	246.1K	292.8	2928400.00
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	197.6900	1976900.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	429.9	429.9	429.9	6.0K	-1460.8	75.55
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	172.5	172.5	172.5	2.1K	54.8	3.89
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	625.5	625.5	625.5	384.5K	-8.6	3200.00
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	3,644	3,644	3,644	102.1K	778	20.22
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	192.5	192.5	192.5	2.1K	284.4	2844100.00
F6DX	6-Month Mcap Hi-Lo Overall	4,269	4,269	4,269	437.7K	769	20.00
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	26.21	26.21	26.21	4.7K	-47.00	49.67
F6DZ	6-Month Mcap Hi-Lo Russell 3000	3,014	3,014	3,014	254.6K	19	0.67
F6HA	6-Month Mcap Highs AMEX	3.840	3.840	3.840	16.1K	0.620	14.55
F6HB	6-Month Mcap Highs S&P 500 Materials	23.38	23.38	23.38	2.6K	-81.42	77.88
F6HC	6-Month Mcap Highs Russell 2000	122.1	122.1	122.1	188.3K	-0.1	0.06
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	1,323	1,323	1,323	7.5K	71	5.66
F6HG	6-Month Mcap Highs Russell 1000	2,931	2,931	2,931	101.6K	-1,847	27.65
F6HH	6-Month Mcap Highs Price GT $10	4,337	4,337	4,337	299.9K	-1,343	16.40
F6HI	6-Month Mcap Highs S&P 500 Industrials	96.63	96.63	96.63	8.2K	-23.10	9.87
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	349.9	349.9	349.9	7.4K	150.0	77.74
F6HL	6-Month Mcap Highs Price Lt $10	5.070	5.070	5.070	186.7K	1.490	24.59
F6HM	6-Month Mcap Highs S&P 500 Consumer	116.0	116.0	116.0	3.3K	-688.1	58.67
F6HN	6-Month Mcap Highs NYSE	4,020	4,020	4,020	175.5K	-989	13.47
F6HO	6-Month Mcap Highs S&P 100	2,053	2,053	2,053	10.1K	-1,605	30.81
F6HP	6-Month Mcap Highs S&P 500	2,730	2,730	2,730	50.1K	-1,827	28.57
F6HQ	6-Month Mcap Highs Nasdaq	318.1	318.1	318.1	246.1K	-353.2	41.80
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	429.9	429.9	429.9	6.0K	-1460.8	75.55
F6HT	6-Month Mcap Highs S&P 500 Energies	172.5	172.5	172.5	2.1K	54.8	3.89
F6HU	6-Month Mcap Highs Volume Lt 100K	665.6	665.6	665.6	384.5K	-10.0	69.27
F6HV	6-Month Mcap Highs Volume GT 100K	3,676	3,676	3,676	102.1K	-1,331	16.28
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	192.5	192.5	192.5	2.1K	190.9	1909400.00
F6HX	6-Month Mcap Highs Overall	4,342	4,342	4,342	437.7K	-1,341	16.37
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	26.21	26.21	26.21	4.7K	-39.81	42.07
F6HZ	6-Month Mcap Highs Russell 3000	3,049	3,049	3,049	254.6K	-1,848	27.07
F6LA	6-Month Mcap Lows AMEX	0.6100	0.6100	0.6100	16.1K	-19.9800	90.65
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.3200	2.76
F6LC	6-Month Mcap Lows Russell 2000	22.50	22.50	22.50	188.3K	-92.25	34.36
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-411.3100	100.00
F6LG	6-Month Mcap Lows Russell 1000	14.42	14.42	14.42	101.6K	-1776.85	47.63
F6LH	6-Month Mcap Lows Price GT $10	62.43	62.43	62.43	299.9K	-2039.38	48.78
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.2K	-560.8500	100.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-126.8800	6.97
F6LL	6-Month Mcap Lows Price Lt $10	10.45	10.45	10.45	186.7K	-70.85	43.12
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	35.04	35.04	35.04	175.5K	-1444.19	85.62
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-672.0400	29.98
F6LP	6-Month Mcap Lows S&P 500	0.0100	0.0100	0.0100	50.1K	-1383.3500	43.06
F6LQ	6-Month Mcap Lows Nasdaq	37.22	37.22	37.22	246.1K	-646.06	24.51
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-197.6900	62.75
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	40.10	40.10	40.10	384.5K	-1.37	9.66
F6LV	6-Month Mcap Lows Volume GT 100K	32.78	32.78	32.78	102.1K	-2108.87	48.69
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.1K	-93.4500	99.99
F6LX	6-Month Mcap Lows Overall	72.88	72.88	72.88	437.7K	-2110.24	48.56
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	7.1800	71800.00
F6LZ	6-Month Mcap Lows Russell 3000	34.61	34.61	34.61	254.6K	-1866.87	46.88
FADA	52-Week Mcap Hi-Lo AMEX	3.230	3.230	3.230	16.1K	15.200	152000.00
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	23.38	23.38	23.38	2.6K	0.10	0.43
FADC	52-Week Mcap Hi-Lo Russell 2000	61.82	61.82	61.82	188.3K	45.11	6633.82
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	1,323	1,323	1,323	7.5K	71	5.66
FADG	52-Week Mcap Hi-Lo Russell 1000	2,057	2,057	2,057	101.6K	-1,587	31.08
FADH	52-Week Mcap Hi-Lo Price GT $10	3,031	3,031	3,031	299.9K	-887	14.92
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	25.99	25.99	25.99	8.2K	0.93	0.67
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FADL	52-Week Mcap Hi-Lo Price Lt $10	-64.35	-64.35	-64.35	305.5K	-89.55	67.49
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	47.05	47.05	47.05	3.3K	-706.80	93.75
FADN	52-Week Mcap Hi-Lo NYSE	2,836	2,836	2,836	175.5K	-750	13.58
FADO	52-Week Mcap Hi-Lo S&P 100	1,430	1,430	1,430	10.1K	-1,788	40.54
FADP	52-Week Mcap Hi-Lo S&P 500	1,899	1,899	1,899	50.1K	-1,706	33.60
FADQ	52-Week Mcap Hi-Lo Nasdaq	184.7	184.7	184.7	246.1K	-98.2	31.63
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	306.5	306.5	306.5	6.0K	-1186.9	77.15
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	172.5	172.5	172.5	2.1K	54.8	3.89
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	426.4	426.4	426.4	384.5K	-6.7	149.11
FADV	52-Week Mcap Hi-Lo Volume GT 100K	2,598	2,598	2,598	102.1K	-826	14.20
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.1K	93.4700	934700.00
FADX	52-Week Mcap Hi-Lo Overall	3,024	3,024	3,024	437.7K	-833	14.31
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-32.4200	59.28
FADZ	52-Week Mcap Hi-Lo Russell 3000	2,119	2,119	2,119	254.6K	-1,545	30.22
FAHA	52-Week Mcap Highs AMEX	3.840	3.840	3.840	16.1K	0.760	18.45
FAHB	52-Week Mcap Highs S&P 500 Materials	23.38	23.38	23.38	2.6K	0.10	0.43
FAHC	52-Week Mcap Highs Russell 2000	69.91	69.91	69.91	188.3K	-4.84	4.54
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	1,323	1,323	1,323	7.5K	71	5.66
FAHG	52-Week Mcap Highs Russell 1000	2,057	2,057	2,057	101.6K	-1,827	33.66
FAHH	52-Week Mcap Highs Price GT $10	3,048	3,048	3,048	299.9K	-1,221	19.01
FAHI	52-Week Mcap Highs S&P 500 Industrials	25.99	25.99	25.99	8.2K	0.93	0.67
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FAHL	52-Week Mcap Highs Price Lt $10	1.930	1.930	1.930	186.7K	0.530	30.64
FAHM	52-Week Mcap Highs S&P 500 Consumer	47.05	47.05	47.05	3.3K	-706.80	93.75
FAHN	52-Week Mcap Highs NYSE	2,852	2,852	2,852	175.5K	-861	15.13
FAHO	52-Week Mcap Highs S&P 100	1,430	1,430	1,430	10.1K	-1,788	40.54
FAHP	52-Week Mcap Highs S&P 500	1,899	1,899	1,899	50.1K	-1,792	34.66
FAHQ	52-Week Mcap Highs Nasdaq	194.2	194.2	194.2	246.1K	-360.4	49.30
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	306.5	306.5	306.5	6.0K	-1186.9	77.15
FAHT	52-Week Mcap Highs S&P 500 Energies	172.5	172.5	172.5	2.1K	54.8	3.89
FAHU	52-Week Mcap Highs Volume Lt 100K	435.3	435.3	435.3	384.5K	-8.9	67.43
FAHV	52-Week Mcap Highs Volume GT 100K	2,614	2,614	2,614	102.1K	-1,212	18.90
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	3,050	3,050	3,050	437.7K	-1,221	19.00
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-25.2300	46.13
FAHZ	52-Week Mcap Highs Russell 3000	2,126	2,126	2,126	254.6K	-1,833	33.13
FALA	52-Week Mcap Lows AMEX	0.6100	0.6100	0.6100	16.1K	-14.4400	90.53
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	8.090	8.090	8.090	188.3K	-49.950	47.20
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	0.0100	0.0100	0.0100	101.6K	-239.7100	74.92
FALH	52-Week Mcap Lows Price GT $10	17.30	17.30	17.30	299.9K	-334.80	69.12
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	8.510	8.510	8.510	186.7K	-53.150	44.38
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	15.66	15.66	15.66	175.5K	-111.27	66.43
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	0.0100	0.0100	0.0100	50.1K	-86.2700	92.31
FALQ	52-Week Mcap Lows Nasdaq	9.530	9.530	9.530	246.1K	-262.250	62.34
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	8.950	8.950	8.950	384.5K	-2.150	24.88
FALV	52-Week Mcap Lows Volume GT 100K	16.87	16.87	16.87	102.1K	-385.80	64.79
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.1K	-93.4500	99.99
FALX	52-Week Mcap Lows Overall	25.82	25.82	25.82	437.7K	-387.95	64.22
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	7.1800	71800.00
FALZ	52-Week Mcap Lows Russell 3000	6.830	6.830	6.830	254.6K	-287.690	68.75
FYDA	YTD Mcap Hi-Lo AMEX	3.230	3.230	3.230	16.1K	16.950	169500.00
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	23.38	23.38	23.38	2.6K	0.42	3.67
FYDC	YTD Mcap Hi-Lo Russell 2000	76.38	76.38	76.38	188.3K	64.34	643400.00
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	1,323	1,323	1,323	7.5K	71	5.66
FYDG	YTD Mcap Hi-Lo Russell 1000	2,217	2,217	2,217	101.6K	-1,465	29.28
FYDH	YTD Mcap Hi-Lo Price GT $10	3,189	3,189	3,189	299.9K	-640	11.23
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	25.99	25.99	25.99	8.2K	-23.68	14.47
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	153.7	153.7	153.7	7.4K	146.8	1467800.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	-71.28	-71.28	-71.28	305.5K	-97.70	72.83
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	47.05	47.05	47.05	3.3K	-706.80	93.75
FYDN	YTD Mcap Hi-Lo NYSE	2,988	2,988	2,988	175.5K	-608	11.28
FYDO	YTD Mcap Hi-Lo S&P 100	1,584	1,584	1,584	10.1K	-1,641	37.21
FYDP	YTD Mcap Hi-Lo S&P 500	2,052	2,052	2,052	50.1K	-1,701	33.42
FYDQ	YTD Mcap Hi-Lo Nasdaq	200.7	200.7	200.7	303.6K	12.7	6.76
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-117.3400	1173400.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	306.5	306.5	306.5	6.0K	-1186.9	77.15
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	172.5	172.5	172.5	2.1K	54.8	3.89
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	428.9	428.9	428.9	384.5K	-6.3	221.91
FYDV	YTD Mcap Hi-Lo Volume GT 100K	2,753	2,753	2,753	102.1K	-572	10.29
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.1K	93.4700	934700.00
FYDX	YTD Mcap Hi-Lo Overall	3,182	3,182	3,182	437.7K	-578	10.40
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-32.4200	59.28
FYDZ	YTD Mcap Hi-Lo Russell 3000	2,293	2,293	2,293	254.6K	-1,405	28.17
FYHA	YTD Mcap Highs AMEX	3.840	3.840	3.840	16.1K	0.760	18.45
FYHB	YTD Mcap Highs S&P 500 Materials	23.38	23.38	23.38	2.6K	0.10	0.43
FYHC	YTD Mcap Highs Russell 2000	90.24	90.24	90.24	188.3K	2.90	2.43
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	1,323	1,323	1,323	7.5K	71	5.66
FYHG	YTD Mcap Highs Russell 1000	2,217	2,217	2,217	101.6K	-1,705	31.23
FYHH	YTD Mcap Highs Price GT $10	3,229	3,229	3,229	299.9K	-1,099	16.97
FYHI	YTD Mcap Highs S&P 500 Industrials	25.99	25.99	25.99	8.2K	-23.68	14.47
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	153.7	153.7	153.7	7.4K	146.8	1467800.00
FYHL	YTD Mcap Highs Price Lt $10	2.190	2.190	2.190	186.7K	-0.640	21.69
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	47.05	47.05	47.05	3.3K	-706.80	93.75
FYHN	YTD Mcap Highs NYSE	3,022	3,022	3,022	175.5K	-746	13.00
FYHO	YTD Mcap Highs S&P 100	1,584	1,584	1,584	10.1K	-1,641	37.21
FYHP	YTD Mcap Highs S&P 500	2,052	2,052	2,052	50.1K	-1,670	32.15
FYHQ	YTD Mcap Highs Nasdaq	205.5	205.5	205.5	246.1K	-353.8	48.14
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	306.5	306.5	306.5	6.0K	-1186.9	77.15
FYHT	YTD Mcap Highs S&P 500 Energies	172.5	172.5	172.5	2.1K	54.8	3.89
FYHU	YTD Mcap Highs Volume Lt 100K	460.2	460.2	460.2	384.5K	-9.8	69.52
FYHV	YTD Mcap Highs Volume GT 100K	2,771	2,771	2,771	102.1K	-1,090	16.85
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYHX	YTD Mcap Highs Overall	3,231	3,231	3,231	437.7K	-1,099	16.97
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-25.2300	46.13
FYHZ	YTD Mcap Highs Russell 3000	2,305	2,305	2,305	254.6K	-1,703	30.55
FYLA	YTD Mcap Lows AMEX	0.6100	0.6100	0.6100	16.1K	-16.1900	89.55
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.3200	2.76
FYLC	YTD Mcap Lows Russell 2000	13.86	13.86	13.86	188.3K	-61.44	43.71
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.0K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	0.0100	0.0100	0.0100	101.6K	-239.9800	52.56
FYLH	YTD Mcap Lows Price GT $10	39.31	39.31	39.31	299.9K	-459.01	58.80
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	9.570	9.570	9.570	186.7K	-62.000	45.73
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	33.27	33.27	33.27	175.5K	-138.36	39.39
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	0.0100	0.0100	0.0100	50.1K	30.7400	29.26
FYLQ	YTD Mcap Lows Nasdaq	14.99	14.99	14.99	246.1K	-366.46	67.01
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	117.3200	1173200.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	31.35	31.35	31.35	384.5K	-3.48	31.04
FYLV	YTD Mcap Lows Volume GT 100K	17.53	17.53	17.53	102.1K	-517.52	57.19
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.1K	-93.4500	99.99
FYLX	YTD Mcap Lows Overall	48.88	48.88	48.88	437.7K	-521.00	56.87
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	7.1800	71800.00
FYLZ	YTD Mcap Lows Russell 3000	12.13	12.13	12.13	254.6K	-298.30	50.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES