List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	54.72	54.72	54.72	16.1K	27.62	96.00
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	133.6	133.6	133.6	2.6K	-63.8	22.15
F1DC	1-Month Mcap Hi-Lo Russell 2000	173.1	173.1	173.1	176.3K	52.3	16.71
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	50.92	50.92	50.92	7.6K	-2447.71	103.75
F1DG	1-Month Mcap Hi-Lo Russell 1000	7,053	7,053	7,053	100.8K	-1,553	9.41
F1DH	1-Month Mcap Hi-Lo Price GT $10	8,416	8,416	8,416	298.3K	-1,924	10.27
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	171.5	171.5	171.5	8.1K	-1136.1	86.88
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	-660.0	-660.0	-660.0	3.1K	148.8	1488300.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	6,208	6,208	6,208	7.4K	1,065	9.51
F1DL	1-Month Mcap Hi-Lo Price Lt $10	94.94	94.94	94.94	189.8K	-82.90	99.25
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-134.2	-134.2	-134.2	3.4K	17.7	25.74
F1DN	1-Month Mcap Hi-Lo NYSE	1,808	1,808	1,808	176.6K	-3,272	49.01
F1DO	1-Month Mcap Hi-Lo S&P 100	5,996	5,996	5,996	10.1K	-1,133	8.11
F1DP	1-Month Mcap Hi-Lo S&P 500	6,160	6,160	6,160	50.0K	-2,177	13.77
F1DQ	1-Month Mcap Hi-Lo Nasdaq	6,649	6,649	6,649	244.1K	1,237	10.21
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	-174.1	-174.1	-174.1	3.1K	30.3	302800.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	289.7	289.7	289.7	5.8K	285.8	79.95
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-103.1100	272.99
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	613.6	613.6	613.6	387.0K	7.5	10.14
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	7,898	7,898	7,898	101.1K	-2,014	10.74
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	133.1	133.1	133.1	2.2K	-13.9	4.20
F1DX	1-Month Mcap Hi-Lo Overall	8,511	8,511	8,511	436.8K	-2,007	10.66
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	285.8	285.8	285.8	4.6K	710.6	191.86
F1DZ	1-Month Mcap Hi-Lo Russell 3000	7,211	7,211	7,211	246.9K	-1,503	8.96
F1HA	1-Month Mcap Highs AMEX	54.78	54.78	54.78	16.1K	22.44	65.65
F1HB	1-Month Mcap Highs S&P 500 Materials	133.6	133.6	133.6	2.6K	-81.7	26.71
F1HC	1-Month Mcap Highs Russell 2000	375.9	375.9	375.9	176.3K	17.2	2.73
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	50.92	50.92	50.92	7.6K	-2384.58	96.20
F1HG	1-Month Mcap Highs Russell 1000	8,263	8,263	8,263	100.8K	-2,081	11.14
F1HH	1-Month Mcap Highs Price GT $10	10,094	10,094	10,094	298.3K	-2,580	11.90
F1HI	1-Month Mcap Highs S&P 500 Industrials	58.83	58.83	58.83	8.0K	-1139.31	81.40
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-93.7500	99.99
F1HK	1-Month Mcap Highs S&P 500 Info Tech	6,208	6,208	6,208	7.4K	663	5.71
F1HL	1-Month Mcap Highs Price Lt $10	119.0	119.0	119.0	189.8K	29.0	20.98
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-54.6000	63.08
F1HN	1-Month Mcap Highs NYSE	3,144	3,144	3,144	176.6K	-3,508	40.31
F1HO	1-Month Mcap Highs S&P 100	6,259	6,259	6,259	10.1K	-1,525	10.43
F1HP	1-Month Mcap Highs S&P 500	7,166	7,166	7,166	50.0K	-2,579	14.64
F1HQ	1-Month Mcap Highs Nasdaq	7,014	7,014	7,014	244.1K	935	7.14
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-24.0200	66.23
F1HS	1-Month Mcap Highs S&P 500 Health Care	289.7	289.7	289.7	5.8K	-114.5	14.32
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-49.0000	78.66
F1HU	1-Month Mcap Highs Volume Lt 100K	1,233	1,233	1,233	387.0K	3	3.12
F1HV	1-Month Mcap Highs Volume GT 100K	8,980	8,980	8,980	101.1K	-2,554	11.75
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	139.4	139.4	139.4	2.2K	-50.9	13.60
F1HX	1-Month Mcap Highs Overall	10,213	10,213	10,213	436.8K	-2,551	11.69
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	285.8	285.8	285.8	4.6K	700.8	184.34
F1HZ	1-Month Mcap Highs Russell 3000	8,621	8,621	8,621	246.9K	-2,068	10.73
F1LA	1-Month Mcap Lows AMEX	0.0600	0.0600	0.0600	16.1K	-5.1800	95.75
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-17.9200	99.94
F1LC	1-Month Mcap Lows Russell 2000	202.7	202.7	202.7	176.3K	-35.2	11.16
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	63.1300	52.85
F1LG	1-Month Mcap Lows Russell 1000	1,210	1,210	1,210	100.8K	-528	24.14
F1LH	1-Month Mcap Lows Price GT $10	1,677	1,677	1,677	298.3K	-656	22.25
F1LI	1-Month Mcap Lows S&P 500 Industrials	88.10	88.10	88.10	8.0K	-3.19	3.47
F1LJ	1-Month Mcap Lows S&P 500 Utilities	558.9	558.9	558.9	3.1K	54.5	9.01
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-402.7800	100.00
F1LL	1-Month Mcap Lows Price Lt $10	24.06	24.06	24.06	189.8K	111.88	204.80
F1LM	1-Month Mcap Lows S&P 500 Consumer	167.5	167.5	167.5	3.4K	166.1	1661000.00
F1LN	1-Month Mcap Lows NYSE	1,336	1,336	1,336	176.6K	-236	11.66
F1LO	1-Month Mcap Lows S&P 100	263.0	263.0	263.0	10.1K	-391.5	59.60
F1LP	1-Month Mcap Lows S&P 500	1,006	1,006	1,006	50.0K	-402	22.17
F1LQ	1-Month Mcap Lows Nasdaq	365.2	365.2	365.2	244.1K	-302.5	31.18
F1LR	1-Month Mcap Lows S&P 500 Real Estate	185.1	185.1	185.1	3.1K	131.0	236.99
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-400.2800	90.47
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	54.1100	220.68
F1LU	1-Month Mcap Lows Volume Lt 100K	619.1	619.1	619.1	387.0K	-4.8	41.92
F1LV	1-Month Mcap Lows Volume GT 100K	1,082	1,082	1,082	101.1K	-539	18.03
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	6.360	6.360	6.360	2.2K	-36.980	85.09
F1LX	1-Month Mcap Lows Overall	1,701	1,701	1,701	436.8K	-544	18.12
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-9.7800	99.90
F1LZ	1-Month Mcap Lows Russell 3000	1,410	1,410	1,410	246.9K	-564	22.61
F3DA	3-Month Mcap Hi-Lo AMEX	1.970	1.970	1.970	16.1K	3.180	31800.00
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-78.2400	46.57
F3DC	3-Month Mcap Hi-Lo Russell 2000	373.7	373.7	373.7	194.5K	58.8	18.66
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	50.92	50.92	50.92	7.6K	-2396.25	96.67
F3DG	3-Month Mcap Hi-Lo Russell 1000	4,684	4,684	4,684	100.8K	-2,385	26.24
F3DH	3-Month Mcap Hi-Lo Price GT $10	5,296	5,296	5,296	298.3K	-2,964	27.81
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	58.83	58.83	58.83	8.0K	-1094.76	80.79
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	-183.3	-183.3	-183.3	3.1K	50.7	507400.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	3,800	3,800	3,800	7.4K	840	23.98
F3DL	3-Month Mcap Hi-Lo Price Lt $10	36.24	36.24	36.24	189.8K	20.84	81.37
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-45.2300	99.98
F3DN	3-Month Mcap Hi-Lo NYSE	930.2	930.2	930.2	176.6K	-3792.9	63.15
F3DO	3-Month Mcap Hi-Lo S&P 100	3,738	3,738	3,738	10.1K	-2,245	32.52
F3DP	3-Month Mcap Hi-Lo S&P 500	4,039	4,039	4,039	50.0K	-2,628	31.30
F3DQ	3-Month Mcap Hi-Lo Nasdaq	4,400	4,400	4,400	244.1K	846	18.09
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-36.2600	99.97
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	139.6	139.6	139.6	5.8K	106.1	18.70
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1.0300	10300.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	289.1	289.1	289.1	387.0K	-8.1	46.43
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	5,043	5,043	5,043	101.1K	-2,935	27.51
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-6.480	-6.480	-6.480	2.2K	0.740	2.17
F3DX	3-Month Mcap Hi-Lo Overall	5,332	5,332	5,332	436.8K	-2,943	27.54
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	104.4	104.4	104.4	4.6K	151.7	45.70
F3DZ	3-Month Mcap Hi-Lo Russell 3000	4,869	4,869	4,869	246.9K	-2,329	24.82
F3HA	3-Month Mcap Highs AMEX	1.980	1.980	1.980	16.1K	-1.890	37.80
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-78.2400	46.57
F3HC	3-Month Mcap Highs Russell 2000	232.4	232.4	232.4	176.3K	32.4	7.95
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	50.92	50.92	50.92	7.6K	-2396.25	96.67
F3HG	3-Month Mcap Highs Russell 1000	4,839	4,839	4,839	100.8K	-2,687	27.77
F3HH	3-Month Mcap Highs Price GT $10	5,730	5,730	5,730	298.3K	-3,301	28.33
F3HI	3-Month Mcap Highs S&P 500 Industrials	58.83	58.83	58.83	8.0K	-1112.48	81.03
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	3,800	3,800	3,800	7.4K	518	13.56
F3HL	3-Month Mcap Highs Price Lt $10	44.66	44.66	44.66	189.8K	6.34	10.71
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-45.2300	99.98
F3HN	3-Month Mcap Highs NYSE	1,327	1,327	1,327	176.6K	-3,847	58.14
F3HO	3-Month Mcap Highs S&P 100	3,738	3,738	3,738	10.1K	-2,245	32.52
F3HP	3-Month Mcap Highs S&P 500	4,153	4,153	4,153	50.0K	-2,887	32.51
F3HQ	3-Month Mcap Highs Nasdaq	4,446	4,446	4,446	244.1K	555	10.90
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-36.2600	99.97
F3HS	3-Month Mcap Highs S&P 500 Health Care	139.6	139.6	139.6	5.8K	106.2	18.35
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	574.1	574.1	574.1	387.0K	-13.4	55.31
F3HV	3-Month Mcap Highs Volume GT 100K	5,200	5,200	5,200	101.1K	-3,281	28.07
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-34.7700	99.97
F3HX	3-Month Mcap Highs Overall	5,775	5,775	5,775	436.8K	-3,295	28.13
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	104.4	104.4	104.4	4.6K	141.9	41.53
F3HZ	3-Month Mcap Highs Russell 3000	5,063	5,063	5,063	246.9K	-2,657	26.41
F3LA	3-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	16.1K	-5.0700	96.39
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	41.99	41.99	41.99	176.3K	-26.34	28.38
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	154.5	154.5	154.5	100.8K	-302.4	51.46
F3LH	3-Month Mcap Lows Price GT $10	433.8	433.8	433.8	298.3K	-336.8	33.93
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-17.7100	99.94
F3LJ	3-Month Mcap Lows S&P 500 Utilities	107.6	107.6	107.6	3.1K	84.1	84.79
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-321.1600	100.00
F3LL	3-Month Mcap Lows Price Lt $10	8.420	8.420	8.420	189.8K	-14.500	43.19
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	396.7	396.7	396.7	176.6K	-54.6	8.94
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
F3LP	3-Month Mcap Lows S&P 500	114.0	114.0	114.0	50.0K	-259.0	53.51
F3LQ	3-Month Mcap Lows Nasdaq	45.53	45.53	45.53	244.1K	-291.58	71.18
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.1300	1.12
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-1.0300	4.20
F3LU	3-Month Mcap Lows Volume Lt 100K	285.0	285.0	285.0	387.0K	-5.4	77.60
F3LV	3-Month Mcap Lows Volume GT 100K	157.3	157.3	157.3	101.1K	-345.9	33.94
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	6.360	6.360	6.360	2.2K	6.470	64700.00
F3LX	3-Month Mcap Lows Overall	442.3	442.3	442.3	436.8K	-351.3	34.24
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-9.7800	99.90
F3LZ	3-Month Mcap Lows Russell 3000	194.6	194.6	194.6	246.9K	-328.0	48.59
F5DA	5-Day Mcap Hi-Lo AMEX	57.02	57.02	57.02	16.1K	48.69	747.93
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	112.1	112.1	112.1	2.6K	-258.7	45.50
F5DC	5-Day Mcap Hi-Lo Russell 2000	28.54	28.54	28.54	176.3K	-253.37	59.10
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	-1,254	-1,254	-1,254	7.6K	-1,049	27.57
F5DG	5-Day Mcap Hi-Lo Russell 1000	11,236	11,236	11,236	102.1K	-17,064	60.30
F5DH	5-Day Mcap Hi-Lo Price GT $10	1,438	1,438	1,438	298.3K	-18,630	57.90
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	187.4	187.4	187.4	8.0K	-1434.7	63.72
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-680.4	-680.4	-680.4	3.1K	152.9	1529100.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	7,991	7,991	7,991	7.4K	-2,174	13.37
F5DL	5-Day Mcap Hi-Lo Price Lt $10	45.02	45.02	45.02	189.8K	71.17	711700.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-241.9	-241.9	-241.9	3.4K	1796.8	17968100.00
F5DN	5-Day Mcap Hi-Lo NYSE	668.5	668.5	668.5	176.6K	-9141.6	74.82
F5DO	5-Day Mcap Hi-Lo S&P 100	6,179	6,179	6,179	10.1K	-17,036	73.38
F5DP	5-Day Mcap Hi-Lo S&P 500	7,846	7,846	7,846	50.3K	-19,424	71.23
F5DQ	5-Day Mcap Hi-Lo Nasdaq	757.6	757.6	757.6	244.1K	-9465.4	47.78
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	-293.2	-293.2	-293.2	3.1K	613.7	6137100.00
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	174.9	174.9	174.9	5.8K	-1466.1	55.50
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-736.1	-736.1	-736.1	2.1K	861.9	8619100.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	484.7	484.7	484.7	387.0K	-69.3	132.52
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	998.4	998.4	998.4	101.1K	-18489.1	57.81
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	-8,076	-8,076	-8,076	2.2K	-9,896	94.16
F5DX	5-Day Mcap Hi-Lo Overall	1,483	1,483	1,483	436.8K	-18,558	57.93
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	215.5	215.5	215.5	4.6K	1956.7	270.11
F5DZ	5-Day Mcap Hi-Lo Russell 3000	11,377	11,377	11,377	256.9K	-17,303	60.33
F5HA	5-Day Mcap Highs AMEX	57.18	57.18	57.18	16.1K	17.78	40.48
F5HB	5-Day Mcap Highs S&P 500 Materials	133.6	133.6	133.6	2.6K	-276.1	45.41
F5HC	5-Day Mcap Highs Russell 2000	630.8	630.8	630.8	176.3K	-51.6	4.53
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	104.2	104.2	104.2	7.6K	-2980.8	87.99
F5HG	5-Day Mcap Highs Russell 1000	11,059	11,059	11,059	100.8K	-7,590	23.02
F5HH	5-Day Mcap Highs Price GT $10	15,578	15,578	15,578	298.3K	-7,524	19.27
F5HI	5-Day Mcap Highs S&P 500 Industrials	377.1	377.1	377.1	8.0K	-1325.8	52.22
F5HJ	5-Day Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-182.8500	87.27
F5HK	5-Day Mcap Highs S&P 500 Info Tech	7,991	7,991	7,991	7.4K	-2,695	15.86
F5HL	5-Day Mcap Highs Price Lt $10	212.4	212.4	212.4	189.8K	57.4	21.10
F5HM	5-Day Mcap Highs S&P 500 Consumer	22.86	22.86	22.86	3.4K	-1515.67	93.44
F5HN	5-Day Mcap Highs NYSE	5,268	5,268	5,268	176.6K	-6,972	41.03
F5HO	5-Day Mcap Highs S&P 100	7,315	7,315	7,315	10.1K	-7,491	30.86
F5HP	5-Day Mcap Highs S&P 500	9,472	9,472	9,472	50.0K	-9,831	31.59
F5HQ	5-Day Mcap Highs Nasdaq	10,466	10,466	10,466	244.1K	-513	2.30
F5HR	5-Day Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-510.2500	97.66
F5HS	5-Day Mcap Highs S&P 500 Health Care	289.7	289.7	289.7	5.8K	-1951.2	59.02
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-353.6600	96.38
F5HU	5-Day Mcap Highs Volume Lt 100K	2,649	2,649	2,649	387.0K	26	19.91
F5HV	5-Day Mcap Highs Volume GT 100K	13,142	13,142	13,142	101.1K	-7,493	19.12
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	139.4	139.4	139.4	2.2K	-79.0	11.87
F5HX	5-Day Mcap Highs Overall	15,791	15,791	15,791	436.8K	-7,467	18.99
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	414.1	414.1	414.1	4.6K	1989.1	220.49
F5HZ	5-Day Mcap Highs Russell 3000	11,654	11,654	11,654	246.9K	-7,640	22.44
F5LA	5-Day Mcap Lows AMEX	0.1600	0.1600	0.1600	16.1K	-30.9100	82.62
F5LB	5-Day Mcap Lows S&P 500 Materials	21.48	21.48	21.48	2.6K	-17.38	44.12
F5LC	5-Day Mcap Lows Russell 2000	602.3	602.3	602.3	176.3K	201.8	28.43
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	852.0	852.0	852.0	7.6K	1028.9	162.89
F5LG	5-Day Mcap Lows Russell 1000	12,481	12,481	12,481	100.8K	9,474	202.48
F5LH	5-Day Mcap Lows Price GT $10	14,140	14,140	14,140	298.3K	11,105	161.47
F5LI	5-Day Mcap Lows S&P 500 Industrials	189.6	189.6	189.6	8.0K	108.8	37.85
F5LJ	5-Day Mcap Lows S&P 500 Utilities	605.4	605.4	605.4	3.1K	-37.7	5.06
F5LK	5-Day Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-520.5900	72.22
F5LL	5-Day Mcap Lows Price Lt $10	167.4	167.4	167.4	189.8K	-13.7	3.33
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	347.3	347.3	347.3	3.4K	174.0	99.91
F5LN	5-Day Mcap Lows NYSE	4,599	4,599	4,599	176.6K	2,170	45.48
F5LO	5-Day Mcap Lows S&P 100	9,997	9,997	9,997	10.1K	9,545	898.85
F5LP	5-Day Mcap Lows S&P 500	11,920	11,920	11,920	50.0K	9,593	249.26
F5LQ	5-Day Mcap Lows Nasdaq	9,708	9,708	9,708	244.1K	8,952	360.91
F5LR	5-Day Mcap Lows S&P 500 Real Estate	285.2	285.2	285.2	3.1K	151.2	98.04
F5LS	5-Day Mcap Lows S&P 500 Health Care	114.9	114.9	114.9	5.8K	-485.1	72.98
F5LT	5-Day Mcap Lows S&P 500 Energies	613.2	613.2	613.2	2.1K	547.5	271.26
F5LU	5-Day Mcap Lows Volume Lt 100K	2,165	2,165	2,165	387.0K	95	120.34
F5LV	5-Day Mcap Lows Volume GT 100K	12,143	12,143	12,143	101.1K	10,996	152.51
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	8,693	8,693	8,693	2.2K	8,611	16632.68
F5LX	5-Day Mcap Lows Overall	14,308	14,308	14,308	436.8K	11,091	152.16
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	198.6	198.6	198.6	4.6K	32.4	18.22
F5LZ	5-Day Mcap Lows Russell 3000	13,074	13,074	13,074	246.9K	9,663	179.95
F6DA	6-Month Mcap Hi-Lo AMEX	1.150	1.150	1.150	16.1K	5.080	50800.00
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	160.7	160.7	160.7	176.3K	6.9	2.37
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	50.92	50.92	50.92	7.6K	-2131.38	96.27
F6DG	6-Month Mcap Hi-Lo Russell 1000	4,611	4,611	4,611	100.8K	-2,436	29.12
F6DH	6-Month Mcap Hi-Lo Price GT $10	4,825	4,825	4,825	298.3K	-3,329	34.57
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	58.83	58.83	58.83	8.0K	-1061.33	87.79
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	-116.6	-116.6	-116.6	3.1K	-5.3	52700.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	3,800	3,800	3,800	7.4K	535	14.43
F6DL	6-Month Mcap Hi-Lo Price Lt $10	35.21	35.21	35.21	189.8K	27.97	203.57
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
F6DN	6-Month Mcap Hi-Lo NYSE	549.5	549.5	549.5	176.6K	-3805.6	76.78
F6DO	6-Month Mcap Hi-Lo S&P 100	3,738	3,738	3,738	10.1K	-2,133	32.13
F6DP	6-Month Mcap Hi-Lo S&P 500	3,994	3,994	3,994	50.0K	-2,660	34.21
F6DQ	6-Month Mcap Hi-Lo Nasdaq	4,310	4,310	4,310	244.1K	499	10.64
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-17.9200	99.94
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	76.66	76.66	76.66	5.8K	-17.21	4.51
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1.0300	10300.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	184.4	184.4	184.4	387.0K	-6.3	48.31
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	4,676	4,676	4,676	101.1K	-3,295	34.21
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-6.480	-6.480	-6.480	2.2K	0.740	2.17
F6DX	6-Month Mcap Hi-Lo Overall	4,860	4,860	4,860	436.8K	-3,301	34.23
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	104.4	104.4	104.4	4.6K	108.5	34.53
F6DZ	6-Month Mcap Hi-Lo Russell 3000	4,767	4,767	4,767	246.9K	-2,424	28.05
F6HA	6-Month Mcap Highs AMEX	1.160	1.160	1.160	16.1K	1.000	169.49
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	180.1	180.1	180.1	176.3K	-0.5	0.14
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	50.92	50.92	50.92	7.6K	-2131.38	96.27
F6HG	6-Month Mcap Highs Russell 1000	4,731	4,731	4,731	100.8K	-2,565	29.59
F6HH	6-Month Mcap Highs Price GT $10	5,009	5,009	5,009	298.3K	-3,438	34.43
F6HI	6-Month Mcap Highs S&P 500 Industrials	58.83	58.83	58.83	8.0K	-1079.05	87.97
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	3,800	3,800	3,800	7.4K	422	11.05
F6HL	6-Month Mcap Highs Price Lt $10	39.63	39.63	39.63	189.8K	11.26	27.54
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	721.9	721.9	721.9	176.6K	-3796.7	73.28
F6HO	6-Month Mcap Highs S&P 100	3,738	3,738	3,738	10.1K	-2,133	32.13
F6HP	6-Month Mcap Highs S&P 500	4,090	4,090	4,090	50.0K	-2,759	34.40
F6HQ	6-Month Mcap Highs Nasdaq	4,325	4,325	4,325	244.1K	369	7.61
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-17.9200	99.94
F6HS	6-Month Mcap Highs S&P 500 Health Care	76.66	76.66	76.66	5.8K	-17.21	4.51
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	329.7	329.7	329.7	387.0K	-10.9	58.14
F6HV	6-Month Mcap Highs Volume GT 100K	4,719	4,719	4,719	101.1K	-3,416	34.13
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-34.7700	99.97
F6HX	6-Month Mcap Highs Overall	5,048	5,048	5,048	436.8K	-3,427	34.18
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	104.4	104.4	104.4	4.6K	98.7	30.47
F6HZ	6-Month Mcap Highs Russell 3000	4,904	4,904	4,904	246.9K	-2,561	28.51
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	16.1K	-4.0800	96.00
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	19.40	19.40	19.40	176.3K	-7.38	19.17
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	120.2	120.2	120.2	100.8K	-129.2	42.46
F6LH	6-Month Mcap Lows Price GT $10	183.4	183.4	183.4	298.3K	-108.8	30.58
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-17.7100	99.94
F6LJ	6-Month Mcap Lows S&P 500 Utilities	89.68	89.68	89.68	3.1K	35.40	43.61
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-112.7500	99.99
F6LL	6-Month Mcap Lows Price Lt $10	4.420	4.420	4.420	189.8K	-16.710	61.57
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	172.4	172.4	172.4	176.6K	8.9	3.96
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
F6LP	6-Month Mcap Lows S&P 500	96.05	96.05	96.05	50.0K	-99.44	40.42
F6LQ	6-Month Mcap Lows Nasdaq	15.47	15.47	15.47	244.1K	-130.36	84.46
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-1.0300	4.20
F6LU	6-Month Mcap Lows Volume Lt 100K	145.4	145.4	145.4	387.0K	-4.6	80.35
F6LV	6-Month Mcap Lows Volume GT 100K	42.50	42.50	42.50	101.1K	-120.93	32.05
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	6.360	6.360	6.360	2.2K	6.470	64700.00
F6LX	6-Month Mcap Lows Overall	187.9	187.9	187.9	436.8K	-125.6	32.77
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-9.7800	99.90
F6LZ	6-Month Mcap Lows Russell 3000	137.7	137.7	137.7	246.9K	-136.9	40.26
FADA	52-Week Mcap Hi-Lo AMEX	1.160	1.160	1.160	16.1K	1.160	11600.00
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	110.2	110.2	110.2	176.3K	-57.3	21.72
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-2162.7800	100.00
FADG	52-Week Mcap Hi-Lo Russell 1000	510.5	510.5	510.5	100.8K	-3336.5	79.58
FADH	52-Week Mcap Hi-Lo Price GT $10	705.0	705.0	705.0	298.3K	-4111.1	78.23
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	58.83	58.83	58.83	8.0K	-1061.33	87.79
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	47.6100	476100.00
FADL	52-Week Mcap Hi-Lo Price Lt $10	25.93	25.93	25.93	189.8K	13.21	79.72
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FADN	52-Week Mcap Hi-Lo NYSE	407.1	407.1	407.1	176.6K	-3990.8	85.10
FADO	52-Week Mcap Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.1K	-2766.2600	100.00
FADP	52-Week Mcap Hi-Lo S&P 500	156.8	156.8	156.8	50.0K	-3414.8	89.99
FADQ	52-Week Mcap Hi-Lo Nasdaq	322.6	322.6	322.6	244.1K	-108.2	18.60
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-320.0700	92.44
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	171.6	171.6	171.6	387.0K	-10.7	67.51
FADV	52-Week Mcap Hi-Lo Volume GT 100K	559.3	559.3	559.3	101.1K	-4087.2	77.77
FADW	52-Week Mcap Hi-Lo Volume S&P 500	-6.480	-6.480	-6.480	2.2K	18.530	185300.00
FADX	52-Week Mcap Hi-Lo Overall	730.9	730.9	730.9	436.8K	-4097.9	77.74
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	104.4	104.4	104.4	4.6K	106.8	176.48
FADZ	52-Week Mcap Hi-Lo Russell 3000	615.7	615.7	615.7	246.9K	-3394.5	76.28
FAHA	52-Week Mcap Highs AMEX	1.160	1.160	1.160	16.1K	1.160	11600.00
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	122.8	122.8	122.8	176.3K	-58.3	20.41
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-2162.7800	100.00
FAHG	52-Week Mcap Highs Russell 1000	540.9	540.9	540.9	100.8K	-3486.8	79.72
FAHH	52-Week Mcap Highs Price GT $10	746.0	746.0	746.0	298.3K	-4247.7	77.74
FAHI	52-Week Mcap Highs S&P 500 Industrials	58.83	58.83	58.83	8.0K	-1079.05	87.97
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-65.1500	58.93
FAHL	52-Week Mcap Highs Price Lt $10	30.06	30.06	30.06	189.8K	8.45	28.65
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	439.2	439.2	439.2	176.6K	-4008.9	84.03
FAHO	52-Week Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-2766.2600	100.00
FAHP	52-Week Mcap Highs S&P 500	163.2	163.2	163.2	50.0K	-3548.6	90.18
FAHQ	52-Week Mcap Highs Nasdaq	335.7	335.7	335.7	244.1K	-231.5	32.04
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-320.0700	92.44
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	202.4	202.4	202.4	387.0K	-11.0	64.39
FAHV	52-Week Mcap Highs Volume GT 100K	573.6	573.6	573.6	101.1K	-4228.3	77.21
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-18.5300	99.95
FAHX	52-Week Mcap Highs Overall	776.1	776.1	776.1	436.8K	-4239.3	77.17
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	104.4	104.4	104.4	4.6K	97.0	137.97
FAHZ	52-Week Mcap Highs Russell 3000	658.5	658.5	658.5	246.9K	-3546.1	76.23
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	16.1K	0.0100	7.14
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	12.57	12.57	12.57	176.3K	-1.03	4.69
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	30.48	30.48	30.48	100.8K	-150.31	83.01
FALH	52-Week Mcap Lows Price GT $10	41.03	41.03	41.03	298.3K	-136.64	65.30
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-17.7100	99.94
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-112.7500	99.99
FALL	52-Week Mcap Lows Price Lt $10	4.130	4.130	4.130	189.8K	-4.760	36.84
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	32.07	32.07	32.07	176.6K	-18.12	22.28
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	6.360	6.360	6.360	50.0K	-133.800	95.38
FALQ	52-Week Mcap Lows Nasdaq	13.08	13.08	13.08	244.1K	-123.30	87.64
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	30.82	30.82	30.82	387.0K	-0.31	24.80
FALV	52-Week Mcap Lows Volume GT 100K	14.34	14.34	14.34	101.1K	-141.09	63.87
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	6.360	6.360	6.360	2.2K	6.470	64700.00
FALX	52-Week Mcap Lows Overall	45.16	45.16	45.16	436.8K	-141.41	63.65
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-9.7800	99.90
FALZ	52-Week Mcap Lows Russell 3000	42.85	42.85	42.85	246.9K	-151.62	75.01
FYDA	YTD Mcap Hi-Lo AMEX	1.150	1.150	1.150	16.1K	5.080	50800.00
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYDC	YTD Mcap Hi-Lo Russell 2000	135.3	135.3	135.3	176.3K	-12.6	4.72
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-2130.7700	98.52
FYDG	YTD Mcap Hi-Lo Russell 1000	4,282	4,282	4,282	100.8K	-3,358	41.76
FYDH	YTD Mcap Hi-Lo Price GT $10	4,474	4,474	4,474	298.3K	-4,204	45.58
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	58.83	58.83	58.83	8.0K	-1061.33	87.79
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	-54.83	-54.83	-54.83	3.1K	0.00	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	3,756	3,756	3,756	7.4K	66	1.78
FYDL	YTD Mcap Hi-Lo Price Lt $10	28.74	28.74	28.74	189.8K	23.32	249.68
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FYDN	YTD Mcap Hi-Lo NYSE	389.6	389.6	389.6	176.6K	-4140.8	84.52
FYDO	YTD Mcap Hi-Lo S&P 100	3,738	3,738	3,738	10.1K	-2,765	42.69
FYDP	YTD Mcap Hi-Lo S&P 500	3,858	3,858	3,858	50.0K	-3,453	45.80
FYDQ	YTD Mcap Hi-Lo Nasdaq	4,291	4,291	4,291	305.1K	-45	1.03
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-17.9200	99.94
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-320.0700	92.44
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	150.8	150.8	150.8	387.0K	-6.9	54.32
FYDV	YTD Mcap Hi-Lo Volume GT 100K	4,352	4,352	4,352	101.1K	-4,174	45.27
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	-6.480	-6.480	-6.480	2.2K	0.740	2.17
FYDX	YTD Mcap Hi-Lo Overall	4,503	4,503	4,503	436.8K	-4,180	45.28
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	104.4	104.4	104.4	4.6K	106.8	176.48
FYDZ	YTD Mcap Hi-Lo Russell 3000	4,412	4,412	4,412	246.9K	-3,364	40.57
FYHA	YTD Mcap Highs AMEX	1.160	1.160	1.160	16.1K	1.000	169.49
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	149.2	149.2	149.2	176.3K	-23.9	7.88
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-2130.7700	98.52
FYHG	YTD Mcap Highs Russell 1000	4,367	4,367	4,367	100.8K	-3,464	42.08
FYHH	YTD Mcap Highs Price GT $10	4,597	4,597	4,597	298.3K	-4,295	45.48
FYHI	YTD Mcap Highs S&P 500 Industrials	58.83	58.83	58.83	8.0K	-1079.05	87.97
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	3,756	3,756	3,756	7.4K	-47	1.22
FYHL	YTD Mcap Highs Price Lt $10	33.16	33.16	33.16	189.8K	6.47	18.01
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	503.3	503.3	503.3	176.6K	-4117.9	82.44
FYHO	YTD Mcap Highs S&P 100	3,738	3,738	3,738	10.1K	-2,765	42.69
FYHP	YTD Mcap Highs S&P 500	3,919	3,919	3,919	50.0K	-3,532	45.99
FYHQ	YTD Mcap Highs Nasdaq	4,126	4,126	4,126	244.1K	-172	3.83
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-17.9200	99.94
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-320.0700	92.44
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	237.3	237.3	237.3	387.0K	-11.5	62.35
FYHV	YTD Mcap Highs Volume GT 100K	4,393	4,393	4,393	101.1K	-4,277	45.21
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-34.7700	99.97
FYHX	YTD Mcap Highs Overall	4,630	4,630	4,630	436.8K	-4,289	45.24
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	104.4	104.4	104.4	4.6K	97.0	137.97
FYHZ	YTD Mcap Highs Russell 3000	4,510	4,510	4,510	246.9K	-3,482	40.88
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	16.1K	-4.0800	96.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	13.86	13.86	13.86	176.3K	-11.22	32.13
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	219.7K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	85.21	85.21	85.21	100.8K	-106.69	55.48
FYLH	YTD Mcap Lows Price GT $10	123.2	123.2	123.2	298.3K	-91.3	41.36
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-17.7100	99.94
FYLJ	YTD Mcap Lows S&P 500 Utilities	54.72	54.72	54.72	3.1K	54.82	548200.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-112.7500	99.99
FYLL	YTD Mcap Lows Price Lt $10	4.420	4.420	4.420	189.8K	-16.850	63.37
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	113.7	113.7	113.7	176.6K	22.9	24.00
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	61.09	61.09	61.09	50.0K	-78.96	56.29
FYLQ	YTD Mcap Lows Nasdaq	13.96	13.96	13.96	244.1K	-127.01	86.07
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	86.55	86.55	86.55	387.0K	-4.59	80.24
FYLV	YTD Mcap Lows Volume GT 100K	41.08	41.08	41.08	101.1K	-103.57	42.86
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	6.360	6.360	6.360	2.2K	6.470	64700.00
FYLX	YTD Mcap Lows Overall	127.6	127.6	127.6	436.8K	-108.2	43.72
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-9.7800	99.90
FYLZ	YTD Mcap Lows Russell 3000	98.58	98.58	98.58	246.9K	-118.16	52.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES