EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
F1DA1-Month Mcap Hi-Lo AMEX3.6103.6103.61015.1K-42.70092.20 
F1DB1-Month Mcap Hi-Lo S&P 500 Materials425.1425.1425.12.6K-209.923.52 
F1DC1-Month Mcap Hi-Lo Russell 2000172.6172.6172.6164.4K-225.256.61 
F1DD1-Month Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
F1DE1-Month Mcap Hi-Lo Dow Transporation0.01000.01000.0100181.0K0.00000.00 
F1DF1-Month Mcap Hi-Lo S&P 500 Financials0.01000.01000.01007.6K-677.5100100.00 
F1DG1-Month Mcap Hi-Lo Russell 10001,2201,2201,22099.7K-11,82290.64 
F1DH1-Month Mcap Hi-Lo Price GT $10350.1350.1350.1283.0K-13554.497.48 
F1DI1-Month Mcap Hi-Lo S&P 500 Industrials281.4281.4281.48.0K-874.075.64 
F1DJ1-Month Mcap Hi-Lo S&P 500 Utilities102.0102.0102.03.1K-209.92098800.00 
F1DK1-Month Mcap Hi-Lo S&P 500 Info Tech-3,407-3,407-3,4077.0K-1,72417242200.00 
F1DL1-Month Mcap Hi-Lo Price Lt $10201.7201.7201.7192.3K-252.651.56 
F1DM1-Month Mcap Hi-Lo S&P 500 Consumer-1,156-1,156-1,1563.6K-699.84 
F1DN1-Month Mcap Hi-Lo NYSE436.8436.8436.8173.3K-4488.491.13 
F1DO1-Month Mcap Hi-Lo S&P 1001,3571,3571,35710.1K-7,97585.46 
F1DP1-Month Mcap Hi-Lo S&P 500973.4973.4973.450.2K-10835.591.76 
F1DQ1-Month Mcap Hi-Lo Nasdaq681.0681.0681.0228.8K6623.5260.07 
F1DR1-Month Mcap Hi-Lo S&P 500 Real Estate255.6255.6255.63.1K14.321.87 
F1DS1-Month Mcap Hi-Lo S&P 500 Health Care1,7081,7081,7086.0K-1,59848.33 
F1DT1-Month Mcap Hi-Lo S&P 500 Energies-115.3-115.3-115.32.2K-1193.9100.34 
F1DU1-Month Mcap Hi-Lo Volume Lt 100K3,3153,3153,315379.9K-3784.32 
F1DV1-Month Mcap Hi-Lo Volume GT 100K658.1658.1658.185.3K-13476.795.34 
F1DW1-Month Mcap Hi-Lo S&P 500 Telecom Srvs5,8335,8335,8332.3K-1,96125.16 
F1DX1-Month Mcap Hi-Lo Overall331.8331.8331.8422.9K-13809.997.65 
F1DY1-Month Mcap Hi-Lo S&P 500 Consumer Disc2,9182,9182,9184.8K2,134246.07 
F1DZ1-Month Mcap Hi-Lo Russell 30001,3851,3851,385243.2K-12,04189.68 
F1HA1-Month Mcap Highs AMEX9.8309.8309.83015.1K-43.80081.67 
F1HB1-Month Mcap Highs S&P 500 Materials58.5758.5758.572.6K-623.8891.42 
F1HC1-Month Mcap Highs Russell 2000268.8268.8268.8164.4K-363.857.51 
F1HD1-Month Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
F1HE1-Month Mcap Highs Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F1HF1-Month Mcap Highs S&P 500 Financials0.01000.01000.01007.6K-1009.7600100.00 
F1HG1-Month Mcap Highs Russell 100011,38111,38111,38199.7K-8,85143.75 
F1HH1-Month Mcap Highs Price GT $1012,01812,01812,018283.0K-10,61746.91 
F1HI1-Month Mcap Highs S&P 500 Industrials561.3561.3561.38.0K-898.261.54 
F1HJ1-Month Mcap Highs S&P 500 Utilities36.2936.2936.293.1K-64.5264.00 
F1HK1-Month Mcap Highs S&P 500 Info Tech76.1976.1976.197.0K-860.4991.87 
F1HL1-Month Mcap Highs Price Lt $1028.3728.3728.37188.1K-264.8490.32 
F1HM1-Month Mcap Highs S&P 500 Consumer399.7399.7399.73.6K399.73997000.00 
F1HN1-Month Mcap Highs NYSE3,2823,2823,282173.3K-5,32961.88 
F1HO1-Month Mcap Highs S&P 1009,9259,9259,92510.1K-4,88432.98 
F1HP1-Month Mcap Highs S&P 50010,79210,79210,79250.2K-7,98342.52 
F1HQ1-Month Mcap Highs Nasdaq8,7548,7548,754234.5K-5,50938.63 
F1HR1-Month Mcap Highs S&P 500 Real Estate0.01000.01000.01003.1K-276.4800100.00 
F1HS1-Month Mcap Highs S&P 500 Health Care1,7211,7211,7216.0K-1,60648.27 
F1HT1-Month Mcap Highs S&P 500 Energies0.01000.01000.01002.2K-56.060099.98 
F1HU1-Month Mcap Highs Volume Lt 100K1,0421,0421,042385.8K1,0062798.83 
F1HV1-Month Mcap Highs Volume GT 100K11,00411,00411,00485.3K-11,88851.93 
F1HW1-Month Mcap Highs S&P 500 Telecom Srvs7,8537,8537,8532.3K450.58 
F1HX1-Month Mcap Highs Overall12,04612,04612,046422.9K-10,88247.46 
F1HY1-Month Mcap Highs S&P 500 Consumer Disc85.8885.8885.884.7K-3032.4997.25 
F1HZ1-Month Mcap Highs Russell 300011,63911,63911,639243.2K-9,19544.13 
F1LA1-Month Mcap Lows AMEX6.2206.2206.22015.1K-1.10015.03 
F1LB1-Month Mcap Lows S&P 500 Materials82.1682.1682.162.6K82.15821500.00 
F1LC1-Month Mcap Lows Russell 200096.1896.1896.18164.4K-138.6559.04 
F1LD1-Month Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
F1LE1-Month Mcap Lows Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F1LF1-Month Mcap Lows S&P 500 Financials0.01000.01000.01007.6K-332.2400100.00 
F1LG1-Month Mcap Lows Russell 100010,16010,16010,16099.7K2,97041.31 
F1LH1-Month Mcap Lows Price GT $1011,66711,66711,667283.0K2,93733.64 
F1LI1-Month Mcap Lows S&P 500 Industrials279.9279.9279.98.0K-24.27.96 
F1LJ1-Month Mcap Lows S&P 500 Utilities184.8184.8184.83.1K-125.940.52 
F1LK1-Month Mcap Lows S&P 500 Info Tech4,0774,0774,0777.0K-2676.14 
F1LL1-Month Mcap Lows Price Lt $1046.6646.6646.66188.1K-9.2816.59 
F1LM1-Month Mcap Lows S&P 500 Consumer1,2581,2581,2583.6K1028.86 
F1LN1-Month Mcap Lows NYSE2,8462,8462,846173.3K-84122.81 
F1LO1-Month Mcap Lows S&P 1008,5688,5688,56810.1K3,09256.45 
F1LP1-Month Mcap Lows S&P 5009,8199,8199,81950.2K2,85340.95 
F1LQ1-Month Mcap Lows Nasdaq8,8628,8628,862234.5K3,77074.02 
F1LR1-Month Mcap Lows S&P 500 Real Estate298.6298.6298.63.1K101.551.52 
F1LS1-Month Mcap Lows S&P 500 Health Care12.9812.9812.986.0K-7.8737.75 
F1LT1-Month Mcap Lows S&P 500 Energies82.8082.8082.802.2K-88.5651.68 
F1LU1-Month Mcap Lows Volume Lt 100K1,3681,3681,368385.8K1,3394617.79 
F1LV1-Month Mcap Lows Volume GT 100K10,34610,34610,34685.3K1,58918.14 
F1LW1-Month Mcap Lows S&P 500 Telecom Srvs2,0202,0202,0202.3K2,00615141.51 
F1LX1-Month Mcap Lows Overall11,71411,71411,714422.9K2,92833.32 
F1LY1-Month Mcap Lows S&P 500 Consumer Disc1,5231,5231,5234.7K1,4061199.20 
F1LZ1-Month Mcap Lows Russell 300010,25410,25410,254243.2K2,84638.41 
F3DA3-Month Mcap Hi-Lo AMEX0.70000.70000.700015.1K-4.630086.87 
F3DB3-Month Mcap Hi-Lo S&P 500 Materials0.01000.01000.01002.6K-128.660099.99 
F3DC3-Month Mcap Hi-Lo Russell 2000260.9260.9260.9193.4K-147.336.08 
F3DD3-Month Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
F3DE3-Month Mcap Hi-Lo Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F3DF3-Month Mcap Hi-Lo S&P 500 Financials0.01000.01000.01007.6K-896.1400100.00 
F3DG3-Month Mcap Hi-Lo Russell 10008,9288,9288,92899.7K3,69570.61 
F3DH3-Month Mcap Hi-Lo Price GT $108,0398,0398,039283.0K1,78128.45 
F3DI3-Month Mcap Hi-Lo S&P 500 Industrials379.8379.8379.88.0K-829.968.61 
F3DJ3-Month Mcap Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K-310.69003106900.00 
F3DK3-Month Mcap Hi-Lo S&P 500 Info Tech666.4666.4666.47.0K-910.751.07 
F3DL3-Month Mcap Hi-Lo Price Lt $1063.3663.3663.36192.3K-142.4966.45 
F3DM3-Month Mcap Hi-Lo S&P 500 Consumer-821.1-821.1-821.13.6K-6.299.84 
F3DN3-Month Mcap Hi-Lo NYSE686.3686.3686.3173.3K-3507.183.63 
F3DO3-Month Mcap Hi-Lo S&P 1008,8108,8108,81010.1K6,287249.16 
F3DP3-Month Mcap Hi-Lo S&P 5008,7158,7158,71550.2K4,359100.06 
F3DQ3-Month Mcap Hi-Lo Nasdaq7,3467,3467,346234.5K5,215244.73 
F3DR3-Month Mcap Hi-Lo S&P 500 Real Estate24.0824.0824.083.1K-158.7010795.92 
F3DS3-Month Mcap Hi-Lo S&P 500 Health Care1,5591,5591,5596.0K-53325.46 
F3DT3-Month Mcap Hi-Lo S&P 500 Energies0.01000.01000.01002.2K-56.060099.98 
F3DU3-Month Mcap Hi-Lo Volume Lt 100K246.8246.8246.8385.8K227.41170.10 
F3DV3-Month Mcap Hi-Lo Volume GT 100K7,7877,7877,78785.3K1,47623.40 
F3DW3-Month Mcap Hi-Lo S&P 500 Telecom Srvs7,4727,4727,4722.3K7,48574854102.00 
F3DX3-Month Mcap Hi-Lo Overall8,0348,0348,034422.9K1,70426.92 
F3DY3-Month Mcap Hi-Lo S&P 500 Consumer Disc50.4850.4850.484.7K-352.7687.48 
F3DZ3-Month Mcap Hi-Lo Russell 30009,0079,0079,007243.2K3,51964.13 
F3HA3-Month Mcap Highs AMEX0.70000.70000.700015.1K-4.820087.32 
F3HB3-Month Mcap Highs S&P 500 Materials0.01000.01000.01002.6K-128.660099.99 
F3HC3-Month Mcap Highs Russell 2000115.0115.0115.0164.4K-225.166.18 
F3HD3-Month Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
F3HE3-Month Mcap Highs Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F3HF3-Month Mcap Highs S&P 500 Financials0.01000.01000.01007.6K-896.1400100.00 
F3HG3-Month Mcap Highs Russell 100010,28110,28110,28199.7K3,58853.60 
F3HH3-Month Mcap Highs Price GT $1010,57410,57410,574283.0K2,14625.47 
F3HI3-Month Mcap Highs S&P 500 Industrials396.0396.0396.08.0K-830.067.70 
F3HJ3-Month Mcap Highs S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
F3HK3-Month Mcap Highs S&P 500 Info Tech50.8550.8550.857.0K-866.9294.46 
F3HL3-Month Mcap Highs Price Lt $1011.6611.6611.66188.1K-88.5588.36 
F3HM3-Month Mcap Highs S&P 500 Consumer0.01000.01000.01003.6K0.00000.00 
F3HN3-Month Mcap Highs NYSE2,4112,4112,411173.3K-3,48859.13 
F3HO3-Month Mcap Highs S&P 1009,5259,5259,52510.1K6,091177.39 
F3HP3-Month Mcap Highs S&P 5009,9279,9279,92750.2K4,17572.60 
F3HQ3-Month Mcap Highs Nasdaq8,1738,1738,173234.5K5,551211.68 
F3HR3-Month Mcap Highs S&P 500 Real Estate0.01000.01000.01003.1K-23.670099.96 
F3HS3-Month Mcap Highs S&P 500 Health Care1,5591,5591,5596.0K-54025.74 
F3HT3-Month Mcap Highs S&P 500 Energies0.01000.01000.01002.2K-56.060099.98 
F3HU3-Month Mcap Highs Volume Lt 100K657.8657.8657.8385.8K633.82641.77 
F3HV3-Month Mcap Highs Volume GT 100K9,9289,9289,92885.3K1,42416.75 
F3HW3-Month Mcap Highs S&P 500 Telecom Srvs7,8537,8537,8532.3K7,85378529500.00 
F3HX3-Month Mcap Highs Overall10,58510,58510,585422.9K2,05824.13 
F3HY3-Month Mcap Highs S&P 500 Consumer Disc67.5667.5667.564.7K-335.6883.25 
F3HZ3-Month Mcap Highs Russell 300010,39410,39410,394243.2K3,37147.99 
F3LA3-Month Mcap Lows AMEX0.01000.01000.010015.1K-0.180094.74 
F3LB3-Month Mcap Lows S&P 500 Materials0.01000.01000.01002.6K0.00000.00 
F3LC3-Month Mcap Lows Russell 200034.6134.6134.61164.4K-44.5756.29 
F3LD3-Month Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
F3LE3-Month Mcap Lows Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F3LF3-Month Mcap Lows S&P 500 Financials0.01000.01000.01007.6K0.00000.00 
F3LG3-Month Mcap Lows Russell 10001,3531,3531,35399.7K-1077.35 
F3LH3-Month Mcap Lows Price GT $102,5352,5352,535283.0K36616.86 
F3LI3-Month Mcap Lows S&P 500 Industrials16.2816.2816.288.0K-0.090.55 
F3LJ3-Month Mcap Lows S&P 500 Utilities80.5480.5480.543.1K-230.1474.08 
F3LK3-Month Mcap Lows S&P 500 Info Tech189.0189.0189.07.0K143.8318.17 
F3LL3-Month Mcap Lows Price Lt $1016.6816.6816.68188.1K-11.5941.00 
F3LM3-Month Mcap Lows S&P 500 Consumer363.6363.6363.63.6K-457.655.72 
F3LN3-Month Mcap Lows NYSE1,7251,7251,725173.3K191.09 
F3LO3-Month Mcap Lows S&P 100715.3715.3715.310.1K-195.421.46 
F3LP3-Month Mcap Lows S&P 5001,2121,2121,21250.2K-18313.13 
F3LQ3-Month Mcap Lows Nasdaq827.0827.0827.0234.5K335.768.32 
F3LR3-Month Mcap Lows S&P 500 Real Estate164.8164.8164.83.1K-16.18.89 
F3LS3-Month Mcap Lows S&P 500 Health Care0.01000.01000.01006.0K-7.820099.87 
F3LT3-Month Mcap Lows S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
F3LU3-Month Mcap Lows Volume Lt 100K411.0411.0411.0385.8K406.48912.50 
F3LV3-Month Mcap Lows Volume GT 100K2,1412,1412,14185.3K-522.38 
F3LW3-Month Mcap Lows S&P 500 Telecom Srvs380.8380.8380.82.3K367.62773.96 
F3LX3-Month Mcap Lows Overall2,5522,5522,552422.9K35416.11 
F3LY3-Month Mcap Lows S&P 500 Consumer Disc17.0817.0817.084.7K17.07170700.00 
F3LZ3-Month Mcap Lows Russell 30001,3871,3871,387243.2K-1499.68 
F5DA5-Day Mcap Hi-Lo AMEX3.5303.5303.53015.1K-51.22093.55 
F5DB5-Day Mcap Hi-Lo S&P 500 Materials433.1433.1433.12.6K-404.540.43 
F5DC5-Day Mcap Hi-Lo Russell 2000268.1268.1268.1164.4K-865.476.35 
F5DD5-Day Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
F5DE5-Day Mcap Hi-Lo Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F5DF5-Day Mcap Hi-Lo S&P 500 Financials1,2091,2091,2097.5K-2,91080.48 
F5DG5-Day Mcap Hi-Lo Russell 1000441.8441.8441.899.7K-17587.797.55 
F5DH5-Day Mcap Hi-Lo Price GT $104,6764,6764,676275.5K-1,1746.20 
F5DI5-Day Mcap Hi-Lo S&P 500 Industrials89.6689.6689.668.0K-1968.6995.64 
F5DJ5-Day Mcap Hi-Lo S&P 500 Utilities-409.2-409.2-409.23.1K963.29632300.00 
F5DK5-Day Mcap Hi-Lo S&P 500 Info Tech-526.1-526.1-526.17.0K13621.4136213800.00 
F5DL5-Day Mcap Hi-Lo Price Lt $10267.2267.2267.2192.3K-381.555.52 
F5DM5-Day Mcap Hi-Lo S&P 500 Consumer-1,527-1,527-1,5273.6K2892889600.00 
F5DN5-Day Mcap Hi-Lo NYSE5,3565,3565,356164.8K-10,00666.25 
F5DO5-Day Mcap Hi-Lo S&P 1001,2921,2921,29210.1K-11,66890.03 
F5DP5-Day Mcap Hi-Lo S&P 500263.0263.0263.050.2K-16100.298.39 
F5DQ5-Day Mcap Hi-Lo Nasdaq46.4446.4446.44234.5K-12887.2399.64 
F5DR5-Day Mcap Hi-Lo S&P 500 Real Estate303.8303.8303.83.1K144.7169.13 
F5DS5-Day Mcap Hi-Lo S&P 500 Health Care2,3642,3642,3646.0K-1,82643.57 
F5DT5-Day Mcap Hi-Lo S&P 500 Energies-525.4-525.4-525.42.2K-1324.5111.48 
F5DU5-Day Mcap Hi-Lo Volume Lt 100K4,6144,6144,614379.9K-56291.14 
F5DV5-Day Mcap Hi-Lo Volume GT 100K243.9243.9243.985.3K-17878.998.65 
F5DW5-Day Mcap Hi-Lo S&P 500 Telecom Srvs5,8335,8335,8332.3K-1,59621.48 
F5DX5-Day Mcap Hi-Lo Overall4,9434,9434,943408.8K-1,5567.92 
F5DY5-Day Mcap Hi-Lo S&P 500 Consumer Disc3,7133,7133,7134.8K2,106103.47 
F5DZ5-Day Mcap Hi-Lo Russell 3000700.3700.3700.3243.2K-18444.596.34 
F5HA5-Day Mcap Highs AMEX9.9509.9509.95015.1K-55.58084.82 
F5HB5-Day Mcap Highs S&P 500 Materials66.8266.8266.822.6K-662.2690.84 
F5HC5-Day Mcap Highs Russell 2000413.0413.0413.0164.4K-1105.772.81 
F5HD5-Day Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
F5HE5-Day Mcap Highs Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F5HF5-Day Mcap Highs S&P 500 Financials107.2107.2107.27.6K-1216.991.91 
F5HG5-Day Mcap Highs Russell 100012,45912,45912,45999.7K-17,61058.57 
F5HH5-Day Mcap Highs Price GT $1013,55613,55613,556283.0K-20,40060.08 
F5HI5-Day Mcap Highs S&P 500 Industrials561.3561.3561.38.0K-1801.276.24 
F5HJ5-Day Mcap Highs S&P 500 Utilities36.2936.2936.293.1K-180.6883.27 
F5HK5-Day Mcap Highs S&P 500 Info Tech95.6295.6295.627.0K-5918.7398.41 
F5HL5-Day Mcap Highs Price Lt $1052.7952.7952.79188.1K-415.3788.72 
F5HM5-Day Mcap Highs S&P 500 Consumer513.1513.1513.13.6K493.02447.77 
F5HN5-Day Mcap Highs NYSE4,3964,3964,396173.3K-8,99367.16 
F5HO5-Day Mcap Highs S&P 10010,65910,65910,65910.1K-10,75250.22 
F5HP5-Day Mcap Highs S&P 50011,77411,77411,77450.2K-15,83557.35 
F5HQ5-Day Mcap Highs Nasdaq9,2029,2029,202234.5K-11,76756.12 
F5HR5-Day Mcap Highs S&P 500 Real Estate0.01000.01000.01003.1K-496.9500100.00 
F5HS5-Day Mcap Highs S&P 500 Health Care2,3772,3772,3776.0K-1,83443.55 
F5HT5-Day Mcap Highs S&P 500 Energies0.01000.01000.01002.2K-145.620099.99 
F5HU5-Day Mcap Highs Volume Lt 100K1,5191,5191,519385.8K1,4101301.76 
F5HV5-Day Mcap Highs Volume GT 100K12,09012,09012,09085.3K-22,22664.77 
F5HW5-Day Mcap Highs S&P 500 Telecom Srvs7,8537,8537,8532.3K370.48 
F5HX5-Day Mcap Highs Overall13,60913,60913,609422.9K-20,81560.47 
F5HY5-Day Mcap Highs S&P 500 Consumer Disc163.7163.7163.74.7K-4109.296.17 
F5HZ5-Day Mcap Highs Russell 300012,85912,85912,859243.2K-18,68159.23 
F5LA5-Day Mcap Lows AMEX6.4206.4206.42015.1K-4.36040.45 
F5LB5-Day Mcap Lows S&P 500 Materials133.7133.7133.72.6K0.80.62 
F5LC5-Day Mcap Lows Russell 2000144.9144.9144.9164.4K-240.362.39 
F5LD5-Day Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
F5LE5-Day Mcap Lows Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F5LF5-Day Mcap Lows S&P 500 Financials312.4312.4312.47.6K-305.849.47 
F5LG5-Day Mcap Lows Russell 100012,01712,01712,01799.7K-220.19 
F5LH5-Day Mcap Lows Price GT $1014,84714,84714,847283.0K-1,3288.21 
F5LI5-Day Mcap Lows S&P 500 Industrials471.7471.7471.78.0K167.555.08 
F5LJ5-Day Mcap Lows S&P 500 Utilities233.2233.2233.23.1K-393.062.76 
F5LK5-Day Mcap Lows S&P 500 Info Tech4,8544,8544,8547.0K-1,68725.79 
F5LL5-Day Mcap Lows Price Lt $10102.3102.3102.3188.1K-60.337.09 
F5LM5-Day Mcap Lows S&P 500 Consumer Staples1,2951,2951,2953.6K-25216.30 
F5LN5-Day Mcap Lows NYSE5,7875,7875,787173.3K-2,50430.21 
F5LO5-Day Mcap Lows S&P 1009,3679,3679,36710.1K91610.85 
F5LP5-Day Mcap Lows S&P 50011,51111,51111,51150.2K2652.36 
F5LQ5-Day Mcap Lows Nasdaq9,1569,1569,156234.5K1,12013.94 
F5LR5-Day Mcap Lows S&P 500 Real Estate458.2458.2458.23.1K191.571.83 
F5LS5-Day Mcap Lows S&P 500 Health Care12.9812.9812.986.0K-7.8737.75 
F5LT5-Day Mcap Lows S&P 500 Energies82.8082.8082.802.2K-588.2587.66 
F5LU5-Day Mcap Lows Volume Lt 100K3,1033,1033,103385.8K2,9582037.05 
F5LV5-Day Mcap Lows Volume GT 100K11,84611,84611,84685.3K-4,34726.84 
F5LW5-Day Mcap Lows S&P 500 Telecom Srvs2,0202,0202,0202.3K1,633423.15 
F5LX5-Day Mcap Lows Overall14,94914,94914,949422.9K-1,3898.50 
F5LY5-Day Mcap Lows S&P 500 Consumer Disc1,6381,6381,6384.7K1,5061138.83 
F5LZ5-Day Mcap Lows Russell 300012,15912,15912,159243.2K-2361.91 
F6DA6-Month Mcap Hi-Lo AMEX0.18000.18000.180015.1K-5.180096.64 
F6DB6-Month Mcap Hi-Lo S&P 500 Materials0.01000.01000.01002.6K-82.350099.99 
F6DC6-Month Mcap Hi-Lo Russell 200087.1687.1687.16164.4K-145.8462.59 
F6DD6-Month Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
F6DE6-Month Mcap Hi-Lo Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F6DF6-Month Mcap Hi-Lo S&P 500 Financials0.01000.01000.01007.6K-177.080099.99 
F6DG6-Month Mcap Hi-Lo Russell 10009,1769,1769,17699.7K5,490148.98 
F6DH6-Month Mcap Hi-Lo Price GT $108,9058,9058,905283.0K4,04983.36 
F6DI6-Month Mcap Hi-Lo S&P 500 Industrials316.9316.9316.98.0K-518.562.07 
F6DJ6-Month Mcap Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K-91.1100911100.00 
F6DK6-Month Mcap Hi-Lo S&P 500 Info Tech397.5397.5397.57.0K-889.759.55 
F6DL6-Month Mcap Hi-Lo Price Lt $1057.0057.0057.00192.3K-141.9568.81 
F6DM6-Month Mcap Hi-Lo S&P 500 Consumer-633.8-633.8-633.83.6K12.2122000.00 
F6DN6-Month Mcap Hi-Lo NYSE1,3071,3071,307173.3K-1,68756.34 
F6DO6-Month Mcap Hi-Lo S&P 1008,9988,9988,99810.1K7,206402.02 
F6DP6-Month Mcap Hi-Lo S&P 5008,9458,9458,94550.2K5,859189.86 
F6DQ6-Month Mcap Hi-Lo Nasdaq7,5977,5977,597234.5K5,676295.47 
F6DR6-Month Mcap Hi-Lo S&P 500 Real Estate0.01000.01000.01003.1K-170.44001704400.00 
F6DS6-Month Mcap Hi-Lo S&P 500 Health Care1,5591,5591,5596.0K-52125.03 
F6DT6-Month Mcap Hi-Lo S&P 500 Energies0.01000.01000.01002.2K-56.060099.98 
F6DU6-Month Mcap Hi-Lo Volume Lt 100K350.4350.4350.4385.8K336.22365.66 
F6DV6-Month Mcap Hi-Lo Volume GT 100K8,5548,5548,55485.3K3,64774.33 
F6DW6-Month Mcap Hi-Lo S&P 500 Telecom Srvs7,4727,4727,4722.3K7,47274721502.00 
F6DX6-Month Mcap Hi-Lo Overall8,9048,9048,904422.9K3,98380.95 
F6DY6-Month Mcap Hi-Lo S&P 500 Consumer Disc56.4356.4356.434.7K-89.4861.33 
F6DZ6-Month Mcap Hi-Lo Russell 30009,2619,2619,261243.2K5,350136.77 
F6HA6-Month Mcap Highs AMEX0.18000.18000.180015.1K-5.340096.74 
F6HB6-Month Mcap Highs S&P 500 Materials0.01000.01000.01002.6K-82.350099.99 
F6HC6-Month Mcap Highs Russell 2000100.3100.3100.3164.4K-172.863.27 
F6HD6-Month Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
F6HE6-Month Mcap Highs Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F6HF6-Month Mcap Highs S&P 500 Financials0.01000.01000.01007.6K-177.080099.99 
F6HG6-Month Mcap Highs Russell 100010,14110,14110,14199.7K5,443115.84 
F6HH6-Month Mcap Highs Price GT $1010,41110,41110,411283.0K4,20467.74 
F6HI6-Month Mcap Highs S&P 500 Industrials316.9316.9316.98.0K-518.562.07 
F6HJ6-Month Mcap Highs S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
F6HK6-Month Mcap Highs S&P 500 Info Tech50.8550.8550.857.0K-598.8292.17 
F6HL6-Month Mcap Highs Price Lt $109.9009.9009.900188.1K-75.14088.36 
F6HM6-Month Mcap Highs S&P 500 Consumer0.01000.01000.01003.6K0.00000.00 
F6HN6-Month Mcap Highs NYSE2,2652,2652,265173.3K-1,82644.64 
F6HO6-Month Mcap Highs S&P 1009,5259,5259,52510.1K7,173304.89 
F6HP6-Month Mcap Highs S&P 5009,8369,8369,83650.2K5,802143.82 
F6HQ6-Month Mcap Highs Nasdaq8,1568,1568,156234.5K5,961271.54 
F6HR6-Month Mcap Highs S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
F6HS6-Month Mcap Highs S&P 500 Health Care1,5591,5591,5596.0K-52825.31 
F6HT6-Month Mcap Highs S&P 500 Energies0.01000.01000.01002.2K-56.060099.98 
F6HU6-Month Mcap Highs Volume Lt 100K536.5536.5536.5385.8K520.23185.36 
F6HV6-Month Mcap Highs Volume GT 100K9,8859,8859,88585.3K3,60957.51 
F6HW6-Month Mcap Highs S&P 500 Telecom Srvs7,8537,8537,8532.3K7,85378529500.00 
F6HX6-Month Mcap Highs Overall10,42110,42110,421422.9K4,12965.63 
F6HY6-Month Mcap Highs S&P 500 Consumer Disc56.4356.4356.434.7K-89.4861.33 
F6HZ6-Month Mcap Highs Russell 300010,24010,24010,240243.2K5,278106.37 
F6LA6-Month Mcap Lows AMEX0.01000.01000.010015.1K-0.150093.75 
F6LB6-Month Mcap Lows S&P 500 Materials0.01000.01000.01002.6K0.00000.00 
F6LC6-Month Mcap Lows Russell 200013.1413.1413.14164.4K-26.9367.21 
F6LD6-Month Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
F6LE6-Month Mcap Lows Dow Transportation0.01000.01000.0100181.0K0.00000.00 
F6LF6-Month Mcap Lows S&P 500 Financials0.01000.01000.01007.6K0.00000.00 
F6LG6-Month Mcap Lows Russell 1000965.4965.4965.499.7K-47.74.71 
F6LH6-Month Mcap Lows Price GT $101,5061,5061,506283.0K15611.54 
F6LI6-Month Mcap Lows S&P 500 Industrials0.01000.01000.01008.0K0.00000.00 
F6LJ6-Month Mcap Lows S&P 500 Utilities52.0952.0952.093.1K-39.0142.82 
F6LK6-Month Mcap Lows S&P 500 Info Tech128.7128.7128.77.0K83.5184.86 
F6LL6-Month Mcap Lows Price Lt $1010.7910.7910.79188.1K-9.9147.87 
F6LM6-Month Mcap Lows S&P 500 Consumer175.5175.5175.53.6K-458.372.32 
F6LN6-Month Mcap Lows NYSE957.4957.4957.4173.3K-139.112.68 
F6LO6-Month Mcap Lows S&P 100527.2527.2527.210.1K-33.05.89 
F6LP6-Month Mcap Lows S&P 500891.4891.4891.450.2K-56.96.00 
F6LQ6-Month Mcap Lows Nasdaq559.6559.6559.6234.5K285.2103.95 
F6LR6-Month Mcap Lows S&P 500 Real Estate154.3154.3154.33.1K-16.19.45 
F6LS6-Month Mcap Lows S&P 500 Health Care0.01000.01000.01006.0K-7.820099.87 
F6LT6-Month Mcap Lows S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
F6LU6-Month Mcap Lows Volume Lt 100K186.1186.1186.1385.8K184.08679.72 
F6LV6-Month Mcap Lows Volume GT 100K1,3311,3311,33185.3K-382.78 
F6LW6-Month Mcap Lows S&P 500 Telecom Srvs380.8380.8380.82.3K380.83807900.00 
F6LX6-Month Mcap Lows Overall1,5171,5171,517422.9K14610.65 
F6LY6-Month Mcap Lows S&P 500 Consumer Disc0.01000.01000.01004.7K0.00000.00 
F6LZ6-Month Mcap Lows Russell 3000978.5978.5978.5243.2K-71.86.83 
FADA52-Week Mcap Hi-Lo AMEX0.18000.18000.180015.1K-5.160096.63 
FADB52-Week Mcap Hi-Lo S&P 500 Materials0.01000.01000.01002.6K-82.350099.99 
FADC52-Week Mcap Hi-Lo Russell 200072.1172.1172.11164.4K-117.7362.02 
FADD52-Week Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
FADE52-Week Mcap Hi-Lo Dow Transportation0.01000.01000.0100181.0K0.00000.00 
FADF52-Week Mcap Hi-Lo S&P 500 Financials0.01000.01000.01007.6K-177.080099.99 
FADG52-Week Mcap Hi-Lo Russell 10009,5089,5089,50899.7K6,493215.38 
FADH52-Week Mcap Hi-Lo Price GT $109,7199,7199,719283.0K5,383124.12 
FADI52-Week Mcap Hi-Lo S&P 500 Industrials316.9316.9316.98.0K-371.253.95 
FADJ52-Week Mcap Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
FADK52-Week Mcap Hi-Lo S&P 500 Info Tech385.4385.4385.47.0K-839.760.44 
FADL52-Week Mcap Hi-Lo Price Lt $1056.8856.8856.88192.3K-133.6566.69 
FADM52-Week Mcap Hi-Lo S&P 500 Consumer-504.4-504.4-504.43.6K-8.382700.00 
FADN52-Week Mcap Hi-Lo NYSE1,8321,8321,832173.3K-1,14138.38 
FADO52-Week Mcap Hi-Lo S&P 1009,2649,2649,26410.1K7,797531.47 
FADP52-Week Mcap Hi-Lo S&P 5009,2439,2439,24350.2K6,723266.75 
FADQ52-Week Mcap Hi-Lo Nasdaq7,8827,8827,882234.5K6,458453.27 
FADR52-Week Mcap Hi-Lo Real Estate0.01000.01000.01003.1K-170.44001704400.00 
FADS52-Week Mcap Hi-Lo S&P 500 Health Care1,3611,3611,3616.0K-1359.02 
FADT52-Week Mcap Hi-Lo S&P 500 Energies0.01000.01000.01002.2K-56.060099.98 
FADU52-Week Mcap Hi-Lo Volume Lt 100K262.4262.4262.4385.8K249.81983.80 
FADV52-Week Mcap Hi-Lo Volume GT 100K9,4529,4529,45285.3K5,062115.28 
FADW52-Week Mcap Hi-Lo Volume S&P 5007,8537,8537,8532.3K7,85378529500.00 
FADX52-Week Mcap Hi-Lo Overall9,7159,7159,715422.9K5,312120.63 
FADY52-Week Mcap Hi-Lo S&P 500 Consumer Disc56.4356.4356.434.7K-89.4861.33 
FADZ52-Week Mcap Hi-Lo Russell 30009,5789,5789,578243.2K6,376199.13 
FAHA52-Week Mcap Highs AMEX0.18000.18000.180015.1K-5.320096.73 
FAHB52-Week Mcap Highs S&P 500 Materials0.01000.01000.01002.6K-82.350099.99 
FAHC52-Week Mcap Highs Russell 200079.1979.1979.19164.4K-129.9262.13 
FAHD52-Week Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
FAHE52-Week Mcap Highs Dow Transportation0.01000.01000.0100181.0K0.00000.00 
FAHF52-Week Mcap Highs S&P 500 Financials0.01000.01000.01007.6K-177.080099.99 
FAHG52-Week Mcap Highs Russell 10009,8619,8619,86199.7K6,086161.22 
FAHH52-Week Mcap Highs Price GT $1010,07610,07610,076283.0K4,91195.10 
FAHI52-Week Mcap Highs S&P 500 Industrials316.9316.9316.98.0K-371.253.95 
FAHJ52-Week Mcap Highs S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
FAHK52-Week Mcap Highs S&P 500 Info Tech0.01000.01000.01007.0K-585.8000100.00 
FAHL52-Week Mcap Highs Price Lt $103.4803.4803.480188.1K-75.58095.60 
FAHM52-Week Mcap Highs S&P 500 Consumer0.01000.01000.01003.6K0.00000.00 
FAHN52-Week Mcap Highs NYSE2,0242,0242,024173.3K-1,57443.74 
FAHO52-Week Mcap Highs S&P 1009,4109,4109,41010.1K7,475386.22 
FAHP52-Week Mcap Highs S&P 5009,5879,5879,58750.2K6,348195.98 
FAHQ52-Week Mcap Highs Nasdaq8,0558,0558,055234.5K6,415391.18 
FAHR52-Week Mcap Highs S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
FAHS52-Week Mcap Highs S&P 500 Health Care1,3611,3611,3616.0K-1439.49 
FAHT52-Week Mcap Highs S&P 500 Energies0.01000.01000.01002.2K-56.060099.98 
FAHU52-Week Mcap Highs Volume Lt 100K413.6413.6413.6385.8K399.02730.87 
FAHV52-Week Mcap Highs Volume GT 100K9,6669,6669,66685.3K4,43784.85 
FAHW52-Week Mcap Highs S&P 500 Telecom Srvs7,8537,8537,8532.3K7,85378529500.00 
FAHX52-Week Mcap Highs Overall10,07910,07910,079422.9K4,83692.22 
FAHY52-Week Mcap Highs S&P 500 Consumer Disc56.4356.4356.434.7K-89.4861.33 
FAHZ52-Week Mcap Highs Russell 30009,9399,9399,939243.2K5,959149.75 
FALA52-Week Mcap Lows AMEX0.01000.01000.010015.1K-0.150093.75 
FALB52-Week Mcap Lows S&P 500 Materials0.01000.01000.01002.6K0.00000.00 
FALC52-Week Mcap Lows Russell 20007.0807.0807.080164.4K-12.19063.26 
FALD52-Week Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
FALE52-Week Mcap Lows Dow Transportation0.01000.01000.0100181.0K0.00000.00 
FALF52-Week Mcap Lows S&P 500 Financials0.01000.01000.01007.6K0.00000.00 
FALG52-Week Mcap Lows Russell 1000353.5353.5353.599.7K-407.053.52 
FALH52-Week Mcap Lows Price GT $10356.8356.8356.8283.0K-471.256.91 
FALI52-Week Mcap Lows S&P 500 Industrials0.01000.01000.01008.0K0.00000.00 
FALJ52-Week Mcap Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
FALK52-Week Mcap Lows S&P 500 Info Tech51.5051.5051.507.0K15.2842.19 
FALL52-Week Mcap Lows Price Lt $107.7707.7707.770188.1K-4.53036.83 
FALM52-Week Mcap Lows S&P 500 Consumer138.2138.2138.23.6K-366.372.61 
FALN52-Week Mcap Lows NYSE192.1192.1192.1173.3K-432.869.26 
FALO52-Week Mcap Lows S&P 100146.4146.4146.410.1K-322.068.74 
FALP52-Week Mcap Lows S&P 500344.0344.0344.050.2K-374.952.15 
FALQ52-Week Mcap Lows Nasdaq172.5172.5172.5234.5K-42.719.86 
FALR52-Week Mcap Lows Real Estate154.3154.3154.33.1K-16.19.45 
FALS52-Week Mcap Lows S&P 500 Health Care0.01000.01000.01006.0K-7.820099.87 
FALT52-Week Mcap Lows S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
FALU52-Week Mcap Lows Volume Lt 100K151.2151.2151.2385.8K149.27387.13 
FALV52-Week Mcap Lows Volume GT 100K213.3213.3213.385.3K-624.974.55 
FALW52-Week Mcap Lows Volume S&P 500 Telecom0.01000.01000.01002.3K0.00000.00 
FALX52-Week Mcap Lows Overall364.5364.5364.5422.9K-475.756.62 
FALY52-Week Mcap Lows S&P 500 Consumer Disc0.01000.01000.01004.7K0.00000.00 
FALZ52-Week Mcap Lows Russell 3000360.5360.5360.5243.2K-417.053.63 
FYDAYTD Mcap Hi-Lo AMEX3.5303.5303.53015.1K-51.89093.63 
FYDBYTD Mcap Hi-Lo S&P 500 Materials433.1433.1433.12.6K-417.042.75 
FYDCYTD Mcap Hi-Lo Russell 2000268.1268.1268.1164.4K-939.777.80 
FYDDYTD Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
FYDEYTD Mcap Hi-Lo Dow Transportation0.01000.01000.0100181.0K0.00000.00 
FYDFYTD Mcap Hi-Lo S&P 500 Financials1,2091,2091,2097.5K-3,04778.11 
FYDGYTD Mcap Hi-Lo Russell 1000441.8441.8441.899.7K-18627.197.68 
FYDHYTD Mcap Hi-Lo Price GT $105,0925,0925,092275.5K-2,52811.95 
FYDIYTD Mcap Hi-Lo S&P 500 Industrials89.6689.6689.668.0K-2174.4796.04 
FYDJYTD Mcap Hi-Lo S&P 500 Utilities-409.2-409.2-409.23.1K1125.511254800.00 
FYDKYTD Mcap Hi-Lo S&P 500 Info Tech-463.8-463.8-463.87.0K0.00.00 
FYDLYTD Mcap Hi-Lo Price Lt $10253.6253.6253.6192.3K-436.565.23 
FYDMYTD Mcap Hi-Lo S&P 500 Consumer Staples-1,418-1,418-1,4183.6K2452449100.00 
FYDNYTD Mcap Hi-Lo NYSE5,2135,2135,213164.8K-9,51163.42 
FYDOYTD Mcap Hi-Lo S&P 1001,2921,2921,29210.1K-11,88590.19 
FYDPYTD Mcap Hi-Lo S&P 500263.0263.0263.050.2K-17048.098.48 
FYDQYTD Mcap Hi-Lo Nasdaq13,31713,31713,317307.1K6,60198.29 
FYDRYTD Mcap Hi-Lo S&P 500 Real Estate347.2347.2347.23.1K-29.310.35 
FYDSYTD Mcap Hi-Lo S&P 500 Health Care2,3642,3642,3646.0K-1,87544.23 
FYDTYTD Mcap Hi-Lo S&P 500 Energies-525.4-525.4-525.42.2K-1283.9111.88 
FYDUYTD Mcap Hi-Lo Volume Lt 100K5,0055,0055,005379.9K-65206.71 
FYDVYTD Mcap Hi-Lo Volume GT 100K243.9243.9243.985.3K-18648.098.71 
FYDWYTD Mcap Hi-Lo S&P 500 Telecom Srvs5,8335,8335,8332.3K-1,59621.48 
FYDXYTD Mcap Hi-Lo Overall5,3465,3465,346408.8K-2,96513.58 
FYDYYTD Mcap Hi-Lo S&P 500 Consumer Disc4,0074,0074,0074.8K2,451118.02 
FYDZYTD Mcap Hi-Lo Russell 3000700.3700.3700.3243.2K-19557.796.54 
FYHAYTD Mcap Highs AMEX9.9509.9509.95015.1K-57.33085.21 
FYHBYTD Mcap Highs S&P 500 Materials66.8266.8266.822.6K-662.2690.84 
FYHCYTD Mcap Highs Russell 2000413.0413.0413.0164.4K-1207.174.51 
FYHDYTD Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
FYHEYTD Mcap Highs Dow Transportation0.01000.01000.0100181.0K0.00000.00 
FYHFYTD Mcap Highs S&P 500 Financials107.2107.2107.27.6K-1364.992.72 
FYHGYTD Mcap Highs Russell 100012,45912,45912,45999.7K-18,70960.03 
FYHHYTD Mcap Highs Price GT $1013,55613,55613,556283.0K-22,07261.95 
FYHIYTD Mcap Highs S&P 500 Industrials561.3561.3561.38.0K-2007.078.14 
FYHJYTD Mcap Highs S&P 500 Utilities36.2936.2936.293.1K-180.6883.27 
FYHKYTD Mcap Highs S&P 500 Info Tech95.6295.6295.627.0K-5981.0298.43 
FYHLYTD Mcap Highs Price Lt $1052.7952.7952.79188.1K-446.3589.42 
FYHMYTD Mcap Highs S&P 500 Consumer Staples513.1513.1513.13.6K384.1297.55 
FYHNYTD Mcap Highs NYSE4,3964,3964,396173.3K-10,17369.83 
FYHOYTD Mcap Highs S&P 10010,65910,65910,65910.1K-10,96850.71 
FYHPYTD Mcap Highs S&P 50011,77411,77411,77450.2K-16,82058.82 
FYHQYTD Mcap Highs Nasdaq9,2029,2029,202234.5K-12,28857.18 
FYHRYTD Mcap Highs S&P 500 Real Estate0.01000.01000.01003.1K-520.5200100.00 
FYHSYTD Mcap Highs S&P 500 Health Care2,3772,3772,3776.0K-1,88344.20 
FYHTYTD Mcap Highs S&P 500 Energies0.01000.01000.01002.2K-145.620099.99 
FYHUYTD Mcap Highs Volume Lt 100K1,5191,5191,519385.8K1,4001179.96 
FYHVYTD Mcap Highs Volume GT 100K12,09012,09012,09085.3K-23,91966.42 
FYHWYTD Mcap Highs S&P 500 Telecom Srvs7,8537,8537,8532.3K370.48 
FYHXYTD Mcap Highs Overall13,60913,60913,609422.9K-22,51962.33 
FYHYYTD Mcap Highs S&P 500 Consumer Disc163.7163.7163.74.7K-4496.896.49 
FYHZYTD Mcap Highs Russell 300012,85912,85912,859243.2K-19,87860.72 
FYLAYTD Mcap Lows AMEX6.4206.4206.42015.1K-5.44045.87 
FYLBYTD Mcap Lows S&P 500 Materials133.7133.7133.72.6K-36.921.63 
FYLCYTD Mcap Lows Russell 2000144.9144.9144.9164.4K-267.464.86 
FYLDYTD Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
FYLEYTD Mcap Lows Dow Transportation0.01000.01000.0100181.0K0.00000.00 
FYLFYTD Mcap Lows S&P 500 Financials312.4312.4312.47.6K-305.849.47 
FYLGYTD Mcap Lows Russell 100012,01712,01712,01799.7K-820.68 
FYLHYTD Mcap Lows Price GT $1014,84714,84714,847283.0K-2,15512.68 
FYLIYTD Mcap Lows S&P 500 Industrials471.7471.7471.78.0K167.555.08 
FYLJYTD Mcap Lows S&P 500 Utilities233.2233.2233.23.1K-393.062.76 
FYLKYTD Mcap Lows S&P 500 Info Tech4,8544,8544,8547.0K-1,68725.79 
FYLLYTD Mcap Lows Price Lt $10102.3102.3102.3188.1K-164.361.63 
FYLMYTD Mcap Lows S&P 500 Consumer Staples1,2951,2951,2953.6K-25216.30 
FYLNYTD Mcap Lows NYSE5,7875,7875,787173.3K-3,29636.29 
FYLOYTD Mcap Lows S&P 1009,3679,3679,36710.1K91610.85 
FYLPYTD Mcap Lows S&P 50011,51111,51111,51150.2K2282.02 
FYLQYTD Mcap Lows Nasdaq9,1569,1569,156234.5K98212.02 
FYLRYTD Mcap Lows S&P 500 Real Estate458.2458.2458.23.1K191.571.83 
FYLSYTD Mcap Lows S&P 500 Health Care12.9812.9812.986.0K-7.8737.75 
FYLTYTD Mcap Lows S&P 500 Energies82.8082.8082.802.2K-588.2587.66 
FYLUYTD Mcap Lows Volume Lt 100K3,1033,1033,103385.8K2,9511940.78 
FYLVYTD Mcap Lows Volume GT 100K11,84611,84611,84685.3K-5,27130.79 
FYLWYTD Mcap Lows S&P 500 Telecom Srvs2,0202,0202,0202.3K1,633423.15 
FYLXYTD Mcap Lows Overall14,94914,94914,949422.9K-2,32013.43 
FYLYYTD Mcap Lows S&P 500 Consumer Disc1,6381,6381,6384.7K1,5061138.83 
FYLZYTD Mcap Lows Russell 300012,15912,15912,159243.2K-3212.57 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI48,996-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0