List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	0.6300	0.6300	0.6300	15.6K	-47.7800	98.70
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-76.86	-76.86	-76.86	2.6K	10.66	106600.00
F1DC	1-Month Mcap Hi-Lo Russell 2000	5.380	5.380	5.380	158.2K	31.130	311300.00
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	656.0	656.0	656.0	99.4K	979.7	9796800.00
F1DH	1-Month Mcap Hi-Lo Price GT $10	2,128	2,128	2,128	282.0K	1,446	441.03
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	161.7	161.7	161.7	7.9K	-649.2	6492300.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-528.1700	100.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	4.630	4.630	4.630	7.1K	-677.400	99.32
F1DL	1-Month Mcap Hi-Lo Price Lt $10	-44.15	-44.15	-44.15	322.9K	-190.80	1908000.00
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	56.7500	567500.00
F1DN	1-Month Mcap Hi-Lo NYSE	1,902	1,902	1,902	175.2K	614	978.64
F1DO	1-Month Mcap Hi-Lo S&P 100	374.4	374.4	374.4	10.1K	-52.9	528600.00
F1DP	1-Month Mcap Hi-Lo S&P 500	540.0	540.0	540.0	50.1K	565.9	5659100.00
F1DQ	1-Month Mcap Hi-Lo Nasdaq	155.3	155.3	155.3	230.3K	821.8	451.79
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-78.9500	158.73
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	1147.6500	11476500.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1383.0900	100.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	440.7	440.7	440.7	385.3K	38.2	381500.00
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	1,686	1,686	1,686	79.8K	1,417	454.63
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	15.27	15.27	15.27	2.3K	9.96	187.57
F1DX	1-Month Mcap Hi-Lo Overall	2,127	2,127	2,127	420.6K	1,455	530.48
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	276.8600	2768600.00
F1DZ	1-Month Mcap Hi-Lo Russell 3000	675.1	675.1	675.1	244.1K	1065.8	10658200.00
F1HA	1-Month Mcap Highs AMEX	0.0300	0.0300	0.0300	16.5K	-0.7600	96.20
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F1HC	1-Month Mcap Highs Russell 2000	40.29	40.29	40.29	158.2K	-20.73	33.97
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F1HG	1-Month Mcap Highs Russell 1000	51.78	51.78	51.78	97.8K	-1782.10	97.18
F1HH	1-Month Mcap Highs Price GT $10	97.47	97.47	97.47	265.6K	-2076.34	95.52
F1HI	1-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1HK	1-Month Mcap Highs S&P 500 Info Tech	16.38	16.38	16.38	7.1K	-310.80	94.99
F1HL	1-Month Mcap Highs Price Lt $10	1.820	1.820	1.820	178.4K	-5.970	76.64
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F1HN	1-Month Mcap Highs NYSE	43.69	43.69	43.69	165.6K	-1672.39	97.45
F1HO	1-Month Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-1235.1400	100.00
F1HP	1-Month Mcap Highs S&P 500	31.66	31.66	31.66	50.2K	-1678.63	98.15
F1HQ	1-Month Mcap Highs Nasdaq	55.57	55.57	55.57	224.8K	-409.15	88.04
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1HS	1-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1383.0900	100.00
F1HU	1-Month Mcap Highs Volume Lt 100K	71.63	71.63	71.63	354.9K	-59.84	45.52
F1HV	1-Month Mcap Highs Volume GT 100K	27.66	27.66	27.66	89.1K	-2022.46	98.65
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	15.27	15.27	15.27	2.3K	15.26	152600.00
F1HX	1-Month Mcap Highs Overall	99.29	99.29	99.29	406.9K	-2082.31	95.45
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
F1HZ	1-Month Mcap Highs Russell 3000	91.78	91.78	91.78	234.3K	-1800.35	95.15
F1LA	1-Month Mcap Lows AMEX	3.700	3.700	3.700	16.5K	3.540	2212.50
F1LB	1-Month Mcap Lows S&P 500 Materials	7.460	7.460	7.460	2.6K	-16.170	68.43
F1LC	1-Month Mcap Lows Russell 2000	34.91	34.91	34.91	158.2K	-91.77	72.44
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F1LG	1-Month Mcap Lows Russell 1000	480.6	480.6	480.6	97.8K	-8324.9	94.54
F1LH	1-Month Mcap Lows Price GT $10	798.4	798.4	798.4	265.6K	-9034.2	91.88
F1LI	1-Month Mcap Lows S&P 500 Industrials	179.1	179.1	179.1	7.9K	56.0	45.51
F1LJ	1-Month Mcap Lows S&P 500 Utilities	37.88	37.88	37.88	3.1K	-37.18	49.53
F1LK	1-Month Mcap Lows S&P 500 Info Tech	11.75	11.75	11.75	7.1K	-3740.07	99.69
F1LL	1-Month Mcap Lows Price Lt $10	15.69	15.69	15.69	178.4K	-110.93	87.61
F1LM	1-Month Mcap Lows S&P 500 Consumer	65.76	65.76	65.76	3.6K	-338.35	83.73
F1LN	1-Month Mcap Lows NYSE	697.7	697.7	697.7	165.6K	-1778.2	71.82
F1LO	1-Month Mcap Lows S&P 100	224.8	224.8	224.8	10.1K	-7466.6	97.08
F1LP	1-Month Mcap Lows S&P 500	438.0	438.0	438.0	50.2K	-8117.9	94.88
F1LQ	1-Month Mcap Lows Nasdaq	112.6	112.6	112.6	224.8K	-7370.4	98.49
F1LR	1-Month Mcap Lows S&P 500 Real Estate	136.0	136.0	136.0	3.1K	-19.0	12.26
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-739.5200	100.00
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	437.1	437.1	437.1	354.9K	-789.8	64.37
F1LV	1-Month Mcap Lows Volume GT 100K	376.9	376.9	376.9	89.1K	-8355.4	95.68
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1517.0401	100.00
F1LX	1-Month Mcap Lows Overall	814.1	814.1	814.1	406.9K	-9145.1	91.83
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-1766.5300	100.00
F1LZ	1-Month Mcap Lows Russell 3000	508.5	508.5	508.5	234.3K	-8415.5	94.30
F3DA	3-Month Mcap Hi-Lo AMEX	0.5800	0.5800	0.5800	15.6K	-27.7000	97.95
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3DC	3-Month Mcap Hi-Lo Russell 2000	-9.980	-9.980	-9.980	190.8K	602.590	6025900.00
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	592.7	592.7	592.7	99.4K	1505.1	698.09
F3DH	3-Month Mcap Hi-Lo Price GT $10	2,035	2,035	2,035	282.0K	1,879	136.94
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	38.1900	381900.00
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	155.6	155.6	155.6	7.1K	-526.5	77.19
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-54.07	-54.07	-54.07	322.9K	-26.58	265800.00
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	83.0600	830600.00
F3DN	3-Month Mcap Hi-Lo NYSE	490.1	490.1	490.1	164.5K	-1815.4	78.74
F3DO	3-Month Mcap Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.1K	-466.7000	100.00
F3DP	3-Month Mcap Hi-Lo S&P 500	524.5	524.5	524.5	50.1K	1305.3	475.82
F3DQ	3-Month Mcap Hi-Lo Nasdaq	421.4	421.4	421.4	238.8K	-410.6	49.35
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	879.0200	8790200.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1383.0900	100.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	518.0	518.0	518.0	385.3K	32.6	325900.00
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	1,513	1,513	1,513	79.8K	1,835	135.63
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	9.9000	99000.00
F3DX	3-Month Mcap Hi-Lo Overall	2,031	2,031	2,031	420.6K	1,868	140.57
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	89.2600	892600.00
F3DZ	3-Month Mcap Hi-Lo Russell 3000	602.7	602.7	602.7	244.1K	1540.5	879.59
F3HA	3-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	16.5K	-0.7300	98.65
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3HC	3-Month Mcap Highs Russell 2000	15.48	15.48	15.48	158.2K	-23.93	60.72
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3HG	3-Month Mcap Highs Russell 1000	0.0100	0.0100	0.0100	97.8K	-1787.6900	100.00
F3HH	3-Month Mcap Highs Price GT $10	15.78	15.78	15.78	265.6K	-2071.32	99.24
F3HI	3-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.1K	-280.9900	100.00
F3HL	3-Month Mcap Highs Price Lt $10	0.3400	0.3400	0.3400	178.4K	-5.6900	94.36
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F3HN	3-Month Mcap Highs NYSE	13.05	13.05	13.05	165.6K	-1668.06	99.22
F3HO	3-Month Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-1235.1400	100.00
F3HP	3-Month Mcap Highs S&P 500	0.0100	0.0100	0.0100	50.2K	-1664.1000	100.00
F3HQ	3-Month Mcap Highs Nasdaq	3.070	3.070	3.070	224.8K	-408.210	99.25
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1383.0900	100.00
F3HU	3-Month Mcap Highs Volume Lt 100K	11.84	11.84	11.84	354.9K	-70.54	85.63
F3HV	3-Month Mcap Highs Volume GT 100K	4.280	4.280	4.280	89.1K	-2006.480	99.79
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3HX	3-Month Mcap Highs Overall	16.12	16.12	16.12	406.9K	-2077.02	99.23
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
F3HZ	3-Month Mcap Highs Russell 3000	15.30	15.30	15.30	234.3K	-1810.38	99.16
F3LA	3-Month Mcap Lows AMEX	2.280	2.280	2.280	16.5K	2.120	1325.00
F3LB	3-Month Mcap Lows S&P 500 Materials	7.460	7.460	7.460	2.6K	7.450	74500.00
F3LC	3-Month Mcap Lows Russell 2000	13.78	13.78	13.78	158.2K	-64.95	82.50
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	99.49	99.49	99.49	97.8K	-3657.26	97.35
F3LH	3-Month Mcap Lows Price GT $10	328.6	328.6	328.6	265.6K	-4251.5	92.83
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-9.1200	99.89
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	11.75	11.75	11.75	7.1K	-113.68	90.63
F3LL	3-Month Mcap Lows Price Lt $10	13.11	13.11	13.11	178.4K	-47.26	78.28
F3LM	3-Month Mcap Lows S&P 500 Consumer	45.19	45.19	45.19	3.6K	-20.51	31.22
F3LN	3-Month Mcap Lows NYSE	235.7	235.7	235.7	165.6K	-955.4	80.21
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-3222.6399	100.00
F3LP	3-Month Mcap Lows S&P 500	82.96	82.96	82.96	50.2K	-3519.44	97.70
F3LQ	3-Month Mcap Lows Nasdaq	103.8	103.8	103.8	224.8K	-3345.5	96.99
F3LR	3-Month Mcap Lows S&P 500 Real Estate	18.54	18.54	18.54	3.1K	-78.14	80.82
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-254.1400	100.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	93.55	93.55	93.55	354.9K	-535.90	85.14
F3LV	3-Month Mcap Lows Volume GT 100K	248.2	248.2	248.2	89.1K	-3762.9	93.81
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1517.0401	100.00
F3LX	3-Month Mcap Lows Overall	341.7	341.7	341.7	406.9K	-4298.8	92.64
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-1534.2300	100.00
F3LZ	3-Month Mcap Lows Russell 3000	108.3	108.3	108.3	234.3K	-3721.7	97.17
F5DA	5-Day Mcap Hi-Lo AMEX	0.2600	0.2600	0.2600	15.6K	-72.6800	99.64
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	224.5	224.5	224.5	2.6K	462.6	4626200.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	314.0	314.0	314.0	158.2K	-347.3	52.52
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	3,315	3,315	3,315	7.6K	3,058	1193.08
F5DG	5-Day Mcap Hi-Lo Russell 1000	5,028	5,028	5,028	97.8K	1,590	46.26
F5DH	5-Day Mcap Hi-Lo Price GT $10	3,984	3,984	3,984	265.6K	-614	13.36
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	72.23	72.23	72.23	7.8K	-65.89	47.70
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	175.8	175.8	175.8	3.1K	-763.9	81.29
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	1,371	1,371	1,371	7.1K	-111	7.46
F5DL	5-Day Mcap Hi-Lo Price Lt $10	52.40	52.40	52.40	183.1K	117.80	1178000.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	876.1	876.1	876.1	3.6K	-684.4	44.27
F5DN	5-Day Mcap Hi-Lo NYSE	2,070	2,070	2,070	165.6K	-6,277	75.20
F5DO	5-Day Mcap Hi-Lo S&P 100	3,341	3,341	3,341	10.1K	964	40.57
F5DP	5-Day Mcap Hi-Lo S&P 500	4,769	4,769	4,769	50.2K	1,243	35.27
F5DQ	5-Day Mcap Hi-Lo Nasdaq	1,904	1,904	1,904	224.8K	-5,813	75.33
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	426.6	426.6	426.6	3.1K	204.4	86.50
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	265.6	265.6	265.6	6.0K	746.7	7467000.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	1,604	1,604	1,604	2.2K	993	162.58
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	1,543	1,543	1,543	354.9K	1,420	1151.51
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	2,396	2,396	2,396	89.1K	-4,203	63.69
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	65.61	65.61	65.61	2.3K	-6935.30	99.06
F5DX	5-Day Mcap Hi-Lo Overall	3,939	3,939	3,939	406.9K	-508	11.42
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	372.8	372.8	372.8	4.7K	-218.1	36.91
F5DZ	5-Day Mcap Hi-Lo Russell 3000	5,347	5,347	5,347	234.3K	2,036	61.52
F5HA	5-Day Mcap Highs AMEX	0.1800	0.1800	0.1800	16.5K	-1.2400	87.32
F5HB	5-Day Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F5HC	5-Day Mcap Highs Russell 2000	428.0	428.0	428.0	158.2K	144.4	50.93
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	3,344	3,344	3,344	7.6K	3,088	1204.63
F5HG	5-Day Mcap Highs Russell 1000	6,355	6,355	6,355	97.8K	2,137	50.66
F5HH	5-Day Mcap Highs Price GT $10	6,911	6,911	6,911	265.6K	2,007	40.92
F5HI	5-Day Mcap Highs S&P 500 Industrials	278.3	278.3	278.3	7.9K	-95.0	25.45
F5HJ	5-Day Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F5HK	5-Day Mcap Highs S&P 500 Info Tech	1,428	1,428	1,428	7.1K	-32	2.17
F5HL	5-Day Mcap Highs Price Lt $10	42.65	42.65	42.65	178.4K	5.64	15.24
F5HM	5-Day Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F5HN	5-Day Mcap Highs NYSE	4,729	4,729	4,729	165.6K	1,664	54.30
F5HO	5-Day Mcap Highs S&P 100	3,566	3,566	3,566	10.1K	1,523	74.50
F5HP	5-Day Mcap Highs S&P 500	5,909	5,909	5,909	50.2K	1,989	50.74
F5HQ	5-Day Mcap Highs Nasdaq	2,224	2,224	2,224	224.8K	349	18.62
F5HR	5-Day Mcap Highs S&P 500 Real Estate	13.13	13.13	13.13	3.1K	13.12	131200.00
F5HS	5-Day Mcap Highs S&P 500 Health Care	272.8	272.8	272.8	6.0K	243.4	827.16
F5HT	5-Day Mcap Highs S&P 500 Energies	134.2	134.2	134.2	2.2K	-1469.7	91.63
F5HU	5-Day Mcap Highs Volume Lt 100K	2,543	2,543	2,543	354.9K	1,475	138.17
F5HV	5-Day Mcap Highs Volume GT 100K	4,411	4,411	4,411	89.1K	537	13.87
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	65.61	65.61	65.61	2.3K	-131.81	66.77
F5HX	5-Day Mcap Highs Overall	6,954	6,954	6,954	406.9K	2,012	40.72
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	372.8	372.8	372.8	4.7K	372.8	3727800.00
F5HZ	5-Day Mcap Highs Russell 3000	6,778	6,778	6,778	234.3K	2,281	50.72
F5LA	5-Day Mcap Lows AMEX	34.75	34.75	34.75	16.5K	33.59	2895.69
F5LB	5-Day Mcap Lows S&P 500 Materials	74.29	74.29	74.29	2.6K	50.66	214.39
F5LC	5-Day Mcap Lows Russell 2000	114.0	114.0	114.0	158.2K	-176.4	60.75
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	29.62	29.62	29.62	7.6K	29.61	296100.00
F5LG	5-Day Mcap Lows Russell 1000	1,327	1,327	1,327	97.8K	-15,481	92.10
F5LH	5-Day Mcap Lows Price GT $10	2,927	2,927	2,927	265.6K	-15,685	84.27
F5LI	5-Day Mcap Lows S&P 500 Industrials	278.6	278.6	278.6	7.9K	-22.5	7.47
F5LJ	5-Day Mcap Lows S&P 500 Utilities	37.88	37.88	37.88	3.1K	-37.18	49.53
F5LK	5-Day Mcap Lows S&P 500 Info Tech	56.69	56.69	56.69	7.1K	-7596.03	99.26
F5LL	5-Day Mcap Lows Price Lt $10	87.32	87.32	87.32	178.4K	-73.77	45.79
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	111.3	111.3	111.3	3.6K	-398.3	78.15
F5LN	5-Day Mcap Lows NYSE	2,659	2,659	2,659	165.6K	-1,946	42.26
F5LO	5-Day Mcap Lows S&P 100	224.8	224.8	224.8	10.1K	-13737.4	98.39
F5LP	5-Day Mcap Lows S&P 500	1,140	1,140	1,140	50.2K	-14,967	92.92
F5LQ	5-Day Mcap Lows Nasdaq	320.0	320.0	320.0	224.8K	-13846.1	97.74
F5LR	5-Day Mcap Lows S&P 500 Real Estate	136.0	136.0	136.0	3.1K	-201.9	59.76
F5LS	5-Day Mcap Lows S&P 500 Health Care	7.180	7.180	7.180	6.0K	-1232.080	99.42
F5LT	5-Day Mcap Lows S&P 500 Energies	408.8	408.8	408.8	2.2K	408.8	4088300.00
F5LU	5-Day Mcap Lows Volume Lt 100K	999.6	999.6	999.6	354.9K	-1512.1	60.20
F5LV	5-Day Mcap Lows Volume GT 100K	2,015	2,015	2,015	89.1K	-14,247	87.61
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1977.0200	100.00
F5LX	5-Day Mcap Lows Overall	3,014	3,014	3,014	406.9K	-15,759	83.94
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-3991.2901	100.00
F5LZ	5-Day Mcap Lows Russell 3000	1,432	1,432	1,432	234.3K	-15,654	91.62
F6DA	6-Month Mcap Hi-Lo AMEX	0.5800	0.5800	0.5800	15.6K	-57.0200	98.99
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	11.04	11.04	11.04	158.2K	-21.82	66.40
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6DG	6-Month Mcap Hi-Lo Russell 1000	746.8	746.8	746.8	98.7K	-1894.0	71.72
F6DH	6-Month Mcap Hi-Lo Price GT $10	1,114	1,114	1,114	275.5K	-3,079	73.44
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-85.5100	99.99
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	155.6	155.6	155.6	7.1K	-526.5	77.19
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-53.40	-53.40	-53.40	322.9K	31.12	311200.00
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	83.0600	830600.00
F6DN	6-Month Mcap Hi-Lo NYSE	904.9	904.9	904.9	164.5K	349.9	63.04
F6DO	6-Month Mcap Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.1K	-74.9500	99.99
F6DP	6-Month Mcap Hi-Lo S&P 500	729.7	729.7	729.7	49.9K	-1784.4	70.98
F6DQ	6-Month Mcap Hi-Lo Nasdaq	485.9	485.9	485.9	238.8K	-356.3	42.30
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1383.0900	100.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	493.4	493.4	493.4	385.3K	23.1	231100.00
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	1,181	1,181	1,181	81.8K	-2,959	71.48
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6DX	6-Month Mcap Hi-Lo Overall	1,039	1,039	1,039	421.1K	-3,101	74.90
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	89.2600	892600.00
F6DZ	6-Month Mcap Hi-Lo Russell 3000	744.0	744.0	744.0	241.4K	-1933.2	72.21
F6HA	6-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	16.5K	-0.7300	98.65
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	13.18	13.18	13.18	158.2K	-25.51	65.93
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6HG	6-Month Mcap Highs Russell 1000	0.0100	0.0100	0.0100	97.8K	-1787.6900	100.00
F6HH	6-Month Mcap Highs Price GT $10	13.41	13.41	13.41	265.6K	-1928.16	99.31
F6HI	6-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.1K	-280.9900	100.00
F6HL	6-Month Mcap Highs Price Lt $10	0.3000	0.3000	0.3000	178.4K	-2.1600	87.80
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	10.74	10.74	10.74	165.6K	-1670.22	99.36
F6HO	6-Month Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-1235.1400	100.00
F6HP	6-Month Mcap Highs S&P 500	0.0100	0.0100	0.0100	50.2K	-1664.1000	100.00
F6HQ	6-Month Mcap Highs Nasdaq	2.970	2.970	2.970	224.8K	-259.360	98.87
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1383.0900	100.00
F6HU	6-Month Mcap Highs Volume Lt 100K	9.440	9.440	9.440	354.9K	-69.070	87.98
F6HV	6-Month Mcap Highs Volume GT 100K	4.280	4.280	4.280	89.1K	-1861.240	99.77
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	13.72	13.72	13.72	406.9K	-1930.32	99.29
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
F6HZ	6-Month Mcap Highs Russell 3000	12.99	12.99	12.99	234.3K	-1812.69	99.29
F6LA	6-Month Mcap Lows AMEX	0.0900	0.0900	0.0900	16.5K	-0.0700	43.75
F6LB	6-Month Mcap Lows S&P 500 Materials	7.460	7.460	7.460	2.6K	7.450	74500.00
F6LC	6-Month Mcap Lows Russell 2000	2.140	2.140	2.140	158.2K	-42.050	95.16
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	89.77	89.77	89.77	97.8K	-2021.87	95.75
F6LH	6-Month Mcap Lows Price GT $10	294.2	294.2	294.2	265.6K	-2285.9	88.60
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-9.1200	99.89
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	11.75	11.75	11.75	7.1K	-113.68	90.63
F6LL	6-Month Mcap Lows Price Lt $10	7.950	7.950	7.950	178.4K	-46.200	85.32
F6LM	6-Month Mcap Lows S&P 500 Consumer	45.19	45.19	45.19	3.6K	-8.29	15.50
F6LN	6-Month Mcap Lows NYSE	207.2	207.2	207.2	165.6K	-568.9	73.31
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1705.5900	100.00
F6LP	6-Month Mcap Lows S&P 500	82.96	82.96	82.96	50.2K	-1906.84	95.83
F6LQ	6-Month Mcap Lows Nasdaq	94.91	94.91	94.91	224.8K	-1763.11	94.89
F6LR	6-Month Mcap Lows S&P 500 Real Estate	18.54	18.54	18.54	3.1K	-34.06	64.75
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-254.1400	100.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	67.88	67.88	67.88	354.9K	-195.50	74.23
F6LV	6-Month Mcap Lows Volume GT 100K	234.3	234.3	234.3	89.1K	-2136.6	90.12
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	302.2	302.2	302.2	406.9K	-2332.1	88.53
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-1494.9700	100.00
F6LZ	6-Month Mcap Lows Russell 3000	91.43	91.43	91.43	234.3K	-2059.85	95.75
FADA	52-Week Mcap Hi-Lo AMEX	0.6700	0.6700	0.6700	15.6K	-60.6300	98.91
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	11.28	11.28	11.28	158.2K	-2.06	15.44
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FADG	52-Week Mcap Hi-Lo Russell 1000	1,389	1,389	1,389	98.1K	339	32.30
FADH	52-Week Mcap Hi-Lo Price GT $10	1,195	1,195	1,195	266.5K	1,068	837.52
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-53.8100	99.98
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	155.6	155.6	155.6	7.1K	-526.5	77.19
FADL	52-Week Mcap Hi-Lo Price Lt $10	-24.48	-24.48	-24.48	322.9K	35.54	355400.00
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	83.0600	830600.00
FADN	52-Week Mcap Hi-Lo NYSE	1,130	1,130	1,130	164.5K	1,056	1421.43
FADO	52-Week Mcap Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.1K	-1135.4000	100.00
FADP	52-Week Mcap Hi-Lo S&P 500	1,324	1,324	1,324	50.1K	305	29.89
FADQ	52-Week Mcap Hi-Lo Nasdaq	41.78	41.78	41.78	218.1K	-588.05	93.37
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1325.9600	100.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	211.7	211.7	211.7	379.0K	212.6	2125900.00
FADV	52-Week Mcap Hi-Lo Volume GT 100K	1,346	1,346	1,346	93.7K	1,154	601.46
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FADX	52-Week Mcap Hi-Lo Overall	1,173	1,173	1,173	398.2K	1,136	3069.46
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	14.3100	143100.00
FADZ	52-Week Mcap Hi-Lo Russell 3000	1,402	1,402	1,402	235.6K	328	30.47
FAHA	52-Week Mcap Highs AMEX	0.0100	0.0100	0.0100	16.5K	-0.7300	98.65
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	13.18	13.18	13.18	158.2K	-22.20	62.75
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FAHG	52-Week Mcap Highs Russell 1000	0.0100	0.0100	0.0100	97.8K	-1727.7700	100.00
FAHH	52-Week Mcap Highs Price GT $10	13.41	13.41	13.41	265.6K	-1832.39	99.27
FAHI	52-Week Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.1K	-280.9900	100.00
FAHL	52-Week Mcap Highs Price Lt $10	0.3000	0.3000	0.3000	178.4K	-2.1000	87.50
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	10.74	10.74	10.74	165.6K	-1577.23	99.32
FAHO	52-Week Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-1235.1400	100.00
FAHP	52-Week Mcap Highs S&P 500	0.0100	0.0100	0.0100	50.2K	-1606.9700	100.00
FAHQ	52-Week Mcap Highs Nasdaq	2.970	2.970	2.970	224.8K	-256.520	98.86
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1325.9600	100.00
FAHU	52-Week Mcap Highs Volume Lt 100K	9.440	9.440	9.440	354.9K	-33.680	78.11
FAHV	52-Week Mcap Highs Volume GT 100K	4.280	4.280	4.280	89.1K	-1800.790	99.76
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	13.72	13.72	13.72	406.9K	-1834.48	99.26
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
FAHZ	52-Week Mcap Highs Russell 3000	12.99	12.99	12.99	234.3K	-1749.46	99.26
FALA	52-Week Mcap Lows AMEX	0.0800	0.0800	0.0800	16.5K	0.0100	14.29
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	1.900	1.900	1.900	158.2K	-20.140	91.38
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	82.31	82.31	82.31	97.8K	-256.29	75.69
FALH	52-Week Mcap Lows Price GT $10	243.5	243.5	243.5	265.6K	-407.3	62.59
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-9.1200	99.89
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	11.75	11.75	11.75	7.1K	-113.68	90.63
FALL	52-Week Mcap Lows Price Lt $10	5.960	5.960	5.960	178.4K	-18.790	75.92
FALM	52-Week Mcap Lows S&P 500 Consumer	45.19	45.19	45.19	3.6K	-8.29	15.50
FALN	52-Week Mcap Lows NYSE	187.0	187.0	187.0	165.6K	-270.7	59.15
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-99.7300	99.99
FALP	52-Week Mcap Lows S&P 500	75.49	75.49	75.49	50.2K	-207.86	73.36
FALQ	52-Week Mcap Lows Nasdaq	62.35	62.35	62.35	224.8K	-155.36	71.36
FALR	52-Week Mcap Lows Real Estate	18.54	18.54	18.54	3.1K	-34.06	64.75
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-19.9000	99.95
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	36.23	36.23	36.23	354.9K	-179.94	83.24
FALV	52-Week Mcap Lows Volume GT 100K	213.2	213.2	213.2	89.1K	-246.1	53.58
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	249.4	249.4	249.4	406.9K	-426.1	63.07
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-22.7600	99.96
FALZ	52-Week Mcap Lows Russell 3000	83.96	83.96	83.96	234.3K	-276.15	76.68
FYDA	YTD Mcap Hi-Lo AMEX	0.5800	0.5800	0.5800	15.6K	-27.4500	97.93
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYDC	YTD Mcap Hi-Lo Russell 2000	1.700	1.700	1.700	158.2K	15.470	154700.00
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYDG	YTD Mcap Hi-Lo Russell 1000	592.7	592.7	592.7	99.4K	1513.5	730.33
FYDH	YTD Mcap Hi-Lo Price GT $10	2,035	2,035	2,035	282.0K	1,890	139.30
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	38.1900	381900.00
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	155.6	155.6	155.6	7.1K	-526.5	77.19
FYDL	YTD Mcap Hi-Lo Price Lt $10	-55.27	-55.27	-55.27	322.9K	-28.96	289600.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	83.0600	830600.00
FYDN	YTD Mcap Hi-Lo NYSE	490.1	490.1	490.1	164.5K	-1814.2	78.73
FYDO	YTD Mcap Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.1K	-466.7000	100.00
FYDP	YTD Mcap Hi-Lo S&P 500	524.5	524.5	524.5	50.1K	1313.7	493.95
FYDQ	YTD Mcap Hi-Lo Nasdaq	828.4	828.4	828.4	303.9K	966.0	9660300.00
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	879.0200	8790200.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1383.0900	100.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	517.5	517.5	517.5	385.3K	37.2	372100.00
FYDV	YTD Mcap Hi-Lo Volume GT 100K	1,513	1,513	1,513	79.8K	1,842	137.25
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	9.9000	99000.00
FYDX	YTD Mcap Hi-Lo Overall	2,030	2,030	2,030	420.6K	1,879	143.14
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	89.2600	892600.00
FYDZ	YTD Mcap Hi-Lo Russell 3000	602.7	602.7	602.7	244.1K	1547.7	940.10
FYHA	YTD Mcap Highs AMEX	0.0100	0.0100	0.0100	16.5K	-0.7300	98.65
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	15.48	15.48	15.48	158.2K	-23.93	60.72
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYHG	YTD Mcap Highs Russell 1000	0.0100	0.0100	0.0100	97.8K	-1787.6900	100.00
FYHH	YTD Mcap Highs Price GT $10	15.78	15.78	15.78	265.6K	-2071.32	99.24
FYHI	YTD Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.1K	-280.9900	100.00
FYHL	YTD Mcap Highs Price Lt $10	0.4000	0.4000	0.4000	178.4K	-5.6300	93.37
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	13.05	13.05	13.05	165.6K	-1668.06	99.22
FYHO	YTD Mcap Highs S&P 100	0.0100	0.0100	0.0100	10.1K	-1235.1400	100.00
FYHP	YTD Mcap Highs S&P 500	0.0100	0.0100	0.0100	50.2K	-1664.1000	100.00
FYHQ	YTD Mcap Highs Nasdaq	3.130	3.130	3.130	224.8K	-408.150	99.24
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1383.0900	100.00
FYHU	YTD Mcap Highs Volume Lt 100K	11.90	11.90	11.90	354.9K	-70.48	85.55
FYHV	YTD Mcap Highs Volume GT 100K	4.280	4.280	4.280	89.1K	-2006.480	99.79
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYHX	YTD Mcap Highs Overall	16.18	16.18	16.18	406.9K	-2076.96	99.23
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
FYHZ	YTD Mcap Highs Russell 3000	15.30	15.30	15.30	234.3K	-1810.38	99.16
FYLA	YTD Mcap Lows AMEX	2.280	2.280	2.280	16.5K	2.120	1325.00
FYLB	YTD Mcap Lows S&P 500 Materials	7.460	7.460	7.460	2.6K	7.450	74500.00
FYLC	YTD Mcap Lows Russell 2000	13.78	13.78	13.78	158.2K	-64.95	82.50
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	198.4K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	99.49	99.49	99.49	97.8K	-3657.26	97.35
FYLH	YTD Mcap Lows Price GT $10	328.6	328.6	328.6	265.6K	-4252.1	92.83
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-9.1200	99.89
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	11.75	11.75	11.75	7.1K	-113.68	90.63
FYLL	YTD Mcap Lows Price Lt $10	13.12	13.12	13.12	178.4K	-47.26	78.27
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	45.19	45.19	45.19	3.6K	-20.51	31.22
FYLN	YTD Mcap Lows NYSE	235.7	235.7	235.7	165.6K	-955.4	80.21
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-3222.6399	100.00
FYLP	YTD Mcap Lows S&P 500	82.96	82.96	82.96	50.2K	-3519.44	97.70
FYLQ	YTD Mcap Lows Nasdaq	103.8	103.8	103.8	224.8K	-3346.1	96.99
FYLR	YTD Mcap Lows S&P 500 Real Estate	18.54	18.54	18.54	3.1K	-78.14	80.82
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-254.1400	100.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	93.55	93.55	93.55	354.9K	-536.48	85.15
FYLV	YTD Mcap Lows Volume GT 100K	248.2	248.2	248.2	89.1K	-3762.9	93.81
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1517.0401	100.00
FYLX	YTD Mcap Lows Overall	341.7	341.7	341.7	406.9K	-4299.4	92.64
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-1534.2300	100.00
FYLZ	YTD Mcap Lows Russell 3000	108.3	108.3	108.3	234.3K	-3721.7	97.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES