List of Symbols for Global Indices [INDEX] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	7.920	7.920	7.920	20.8K	1.610	25.52
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-147.7	-147.7	-147.7	2.6K	11.6	7.64
F1DC	1-Month Mcap Hi-Lo Russell 2000	789.0	789.0	789.0	194.5K	218.3	38.24
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	2,608	2,608	2,608	7.5K	458	21.31
F1DG	1-Month Mcap Hi-Lo Russell 1000	15,105	15,105	15,105	100.6K	5,169	52.02
F1DH	1-Month Mcap Hi-Lo Price GT $10	17,662	17,662	17,662	389.7K	4,774	37.04
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	447.5	447.5	447.5	7.8K	472.5	4725200.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	-347.2	-347.2	-347.2	3.1K	148.8	121.71
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	2,952	2,952	2,952	6.8K	1,638	124.63
F1DL	1-Month Mcap Hi-Lo Price Lt $10	171.9	171.9	171.9	324.8K	-315.0	64.69
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-351.1	-351.1	-351.1	3.7K	1138.3	1555.47
F1DN	1-Month Mcap Hi-Lo NYSE	4,807	4,807	4,807	190.1K	-2,964	38.14
F1DO	1-Month Mcap Hi-Lo S&P 100	12,889	12,889	12,889	10.1K	4,484	53.34
F1DP	1-Month Mcap Hi-Lo S&P 500	13,816	13,816	13,816	50.3K	4,569	49.41
F1DQ	1-Month Mcap Hi-Lo Nasdaq	13,020	13,020	13,020	313.3K	7,422	132.58
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	-96.26	-96.26	-96.26	3.1K	145.50	1455000.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	-459.3	-459.3	-459.3	6K	513.4	5134100.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	195.3	195.3	195.3	2.2K	-425.3	68.53
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	85.28	85.28	85.28	272.3K	-35.08	29.15
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	17,749	17,749	17,749	442.2K	4,494	33.91
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	7,800	7,800	7,800	2.4K	5,805	290.98
F1DX	1-Month Mcap Hi-Lo Overall	17,834	17,834	17,834	524.3K	4,459	33.34
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	1,215	1,215	1,215	5.1K	-581	32.34
F1DZ	1-Month Mcap Hi-Lo Russell 3000	15,861	15,861	15,861	257.2K	5,391	51.48
F1HA	1-Month Mcap Highs AMEX	9.930	9.930	9.930	20.8K	1.900	23.66
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-49.5300	99.98
F1HC	1-Month Mcap Highs Russell 2000	903.8	903.8	903.8	194.5K	115.0	14.58
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	3,241	3,241	3,241	7.5K	753	30.25
F1HG	1-Month Mcap Highs Russell 1000	18,981	18,981	18,981	100.6K	6,546	52.64
F1HH	1-Month Mcap Highs Price GT $10	23,020	23,020	23,020	389.7K	6,520	39.52
F1HI	1-Month Mcap Highs S&P 500 Industrials	797.1	797.1	797.1	7.8K	307.2	62.70
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1HK	1-Month Mcap Highs S&P 500 Info Tech	2,975	2,975	2,975	6.8K	1,638	122.44
F1HL	1-Month Mcap Highs Price Lt $10	282.8	282.8	282.8	324.8K	-262.2	48.11
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	-1271.5200	100.00
F1HN	1-Month Mcap Highs NYSE	8,989	8,989	8,989	190.1K	-1,491	14.22
F1HO	1-Month Mcap Highs S&P 100	14,381	14,381	14,381	10.1K	5,393	60.01
F1HP	1-Month Mcap Highs S&P 500	17,426	17,426	17,426	50.3K	6,156	54.62
F1HQ	1-Month Mcap Highs Nasdaq	14,304	14,304	14,304	313.3K	7,747	118.15
F1HR	1-Month Mcap Highs S&P 500 Real Estate	12.90	12.90	12.90	3.1K	-190.87	93.67
F1HS	1-Month Mcap Highs S&P 500 Health Care	567.2	567.2	567.2	6K	-185.5	24.64
F1HT	1-Month Mcap Highs S&P 500 Energies	195.3	195.3	195.3	2.2K	-425.3	68.53
F1HU	1-Month Mcap Highs Volume Lt 100K	97.37	97.37	97.37	272.3K	-43.40	30.83
F1HV	1-Month Mcap Highs Volume GT 100K	23,205	23,205	23,205	442.2K	6,302	37.28
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	8,123	8,123	8,123	2.4K	6,128	307.19
F1HX	1-Month Mcap Highs Overall	23,303	23,303	23,303	524.3K	6,258	36.72
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	1,515	1,515	1,515	5.1K	-547	26.54
F1HZ	1-Month Mcap Highs Russell 3000	19,846	19,846	19,846	257.2K	6,665	50.56
F1LA	1-Month Mcap Lows AMEX	2.010	2.010	2.010	20.8K	0.290	16.86
F1LB	1-Month Mcap Lows S&P 500 Materials	147.7	147.7	147.7	2.6K	-10.8	6.81
F1LC	1-Month Mcap Lows Russell 2000	114.8	114.8	114.8	194.5K	-103.3	47.36
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	633.1	633.1	633.1	7.5K	294.6	87.04
F1LG	1-Month Mcap Lows Russell 1000	3,875	3,875	3,875	100.6K	1,376	55.08
F1LH	1-Month Mcap Lows Price GT $10	5,357	5,357	5,357	389.7K	1,746	48.36
F1LI	1-Month Mcap Lows S&P 500 Industrials	349.6	349.6	349.6	7.8K	-165.4	32.11
F1LJ	1-Month Mcap Lows S&P 500 Utilities	347.2	347.2	347.2	3.1K	311.8	879.44
F1LK	1-Month Mcap Lows S&P 500 Info Tech	22.93	22.93	22.93	6.8K	-0.27	1.16
F1LL	1-Month Mcap Lows Price Lt $10	110.9	110.9	110.9	324.8K	52.8	90.87
F1LM	1-Month Mcap Lows S&P 500 Consumer	351.1	351.1	351.1	3.7K	291.1	484.63
F1LN	1-Month Mcap Lows NYSE	4,182	4,182	4,182	190.1K	1,474	54.41
F1LO	1-Month Mcap Lows S&P 100	1,491	1,491	1,491	10.1K	910	156.29
F1LP	1-Month Mcap Lows S&P 500	3,610	3,610	3,610	50.3K	1,587	78.44
F1LQ	1-Month Mcap Lows Nasdaq	1,284	1,284	1,284	313.3K	325	33.90
F1LR	1-Month Mcap Lows S&P 500 Real Estate	109.2	109.2	109.2	3.1K	48.3	79.36
F1LS	1-Month Mcap Lows S&P 500 Health Care	1,026	1,026	1,026	6K	461	81.42
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	12.09	12.09	12.09	272.3K	-8.32	40.76
F1LV	1-Month Mcap Lows Volume GT 100K	5,456	5,456	5,456	442.2K	1,807	49.54
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	323.3	323.3	323.3	2.4K	323.3	3233200.00
F1LX	1-Month Mcap Lows Overall	5,468	5,468	5,468	524.3K	1,799	49.03
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	299.5	299.5	299.5	5.1K	33.7	12.66
F1LZ	1-Month Mcap Lows Russell 3000	3,985	3,985	3,985	257.2K	1,274	47.02
F3DA	3-Month Mcap Hi-Lo AMEX	3.020	3.020	3.020	20.8K	-4.080	57.46
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	-13.38	-13.38	-13.38	2.6K	-1.76	8.56
F3DC	3-Month Mcap Hi-Lo Russell 2000	687.6	687.6	687.6	194.5K	164.3	31.40
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	2,303	2,303	2,303	7.5K	108	4.90
F3DG	3-Month Mcap Hi-Lo Russell 1000	12,502	12,502	12,502	100.6K	5,993	92.08
F3DH	3-Month Mcap Hi-Lo Price GT $10	15,390	15,390	15,390	389.7K	5,857	61.44
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	485.6	485.6	485.6	7.8K	430.9	788.20
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	-36.66	-36.66	-36.66	3.1K	71.99	131.46
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	1,276	1,276	1,276	6.8K	716	127.99
F3DL	3-Month Mcap Hi-Lo Price Lt $10	110.3	110.3	110.3	324.8K	-204.4	64.95
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-182.9	-182.9	-182.9	3.7K	1317.3	13172700.00
F3DN	3-Month Mcap Hi-Lo NYSE	5,850	5,850	5,850	190.1K	-602	9.33
F3DO	3-Month Mcap Hi-Lo S&P 100	10,894	10,894	10,894	10.1K	5,817	114.56
F3DP	3-Month Mcap Hi-Lo S&P 500	11,600	11,600	11,600	50.3K	5,879	102.75
F3DQ	3-Month Mcap Hi-Lo Nasdaq	9,648	9,648	9,648	313.3K	6,259	184.67
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	-12.35	-12.35	-12.35	3.1K	99.52	995200.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	295.7	295.7	295.7	6K	426.5	4265300.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-105.3000	99.99
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	53.44	53.44	53.44	272.3K	-45.70	46.10
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	15,447	15,447	15,447	442.2K	5,698	58.46
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	6,146	6,146	6,146	2.4K	6,100	13199.70
F3DX	3-Month Mcap Hi-Lo Overall	15,500	15,500	15,500	524.3K	5,653	57.40
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	1,339	1,339	1,339	5.1K	-600	30.92
F3DZ	3-Month Mcap Hi-Lo Russell 3000	13,166	13,166	13,166	257.2K	6,159	87.89
F3HA	3-Month Mcap Highs AMEX	3.170	3.170	3.170	20.8K	-4.250	57.28
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-32.1300	99.97
F3HC	3-Month Mcap Highs Russell 2000	724.9	724.9	724.9	194.5K	143.3	24.64
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	2,535	2,535	2,535	7.5K	266	11.73
F3HG	3-Month Mcap Highs Russell 1000	13,583	13,583	13,583	100.6K	6,234	84.82
F3HH	3-Month Mcap Highs Price GT $10	16,787	16,787	16,787	389.7K	6,293	59.96
F3HI	3-Month Mcap Highs S&P 500 Industrials	666.4	666.4	666.4	7.8K	285.4	74.91
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	1,299	1,299	1,299	6.8K	716	122.85
F3HL	3-Month Mcap Highs Price Lt $10	135.5	135.5	135.5	324.8K	-210.8	60.88
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	-896.2700	100.00
F3HN	3-Month Mcap Highs NYSE	6,814	6,814	6,814	190.1K	-366	5.10
F3HO	3-Month Mcap Highs S&P 100	11,134	11,134	11,134	10.1K	5,922	113.63
F3HP	3-Month Mcap Highs S&P 500	12,537	12,537	12,537	50.3K	6,126	95.55
F3HQ	3-Month Mcap Highs Nasdaq	10,105	10,105	10,105	313.3K	6,452	176.61
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-144.5800	99.99
F3HS	3-Month Mcap Highs S&P 500 Health Care	514.8	514.8	514.8	6K	499.6	3295.58
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-105.3000	99.99
F3HU	3-Month Mcap Highs Volume Lt 100K	55.83	55.83	55.83	272.3K	-48.52	46.50
F3HV	3-Month Mcap Highs Volume GT 100K	16,866	16,866	16,866	442.2K	6,130	57.10
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	6,146	6,146	6,146	2.4K	6,100	13199.70
F3HX	3-Month Mcap Highs Overall	16,922	16,922	16,922	524.3K	6,082	56.10
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	1,376	1,376	1,376	5.1K	-562	29.01
F3HZ	3-Month Mcap Highs Russell 3000	14,284	14,284	14,284	257.2K	6,381	80.74
F3LA	3-Month Mcap Lows AMEX	0.1500	0.1500	0.1500	20.8K	-0.1700	53.13
F3LB	3-Month Mcap Lows S&P 500 Materials	13.38	13.38	13.38	2.6K	0.04	0.30
F3LC	3-Month Mcap Lows Russell 2000	37.26	37.26	37.26	194.5K	-21.01	36.06
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	231.8	231.8	231.8	7.5K	158.5	216.09
F3LG	3-Month Mcap Lows Russell 1000	1,082	1,082	1,082	100.6K	241	28.60
F3LH	3-Month Mcap Lows Price GT $10	1,397	1,397	1,397	389.7K	435	45.28
F3LI	3-Month Mcap Lows S&P 500 Industrials	180.8	180.8	180.8	7.8K	-145.5	44.59
F3LJ	3-Month Mcap Lows S&P 500 Utilities	36.66	36.66	36.66	3.1K	10.11	38.08
F3LK	3-Month Mcap Lows S&P 500 Info Tech	22.93	22.93	22.93	6.8K	-0.27	1.16
F3LL	3-Month Mcap Lows Price Lt $10	25.14	25.14	25.14	324.8K	-6.36	20.19
F3LM	3-Month Mcap Lows S&P 500 Consumer	182.9	182.9	182.9	3.7K	150.2	459.03
F3LN	3-Month Mcap Lows NYSE	964.4	964.4	964.4	190.1K	235.9	32.38
F3LO	3-Month Mcap Lows S&P 100	240.0	240.0	240.0	10.1K	105.6	78.57
F3LP	3-Month Mcap Lows S&P 500	936.9	936.9	936.9	50.3K	247.3	35.86
F3LQ	3-Month Mcap Lows Nasdaq	457.3	457.3	457.3	313.3K	193.3	73.18
F3LR	3-Month Mcap Lows S&P 500 Real Estate	12.35	12.35	12.35	3.1K	-35.85	74.38
F3LS	3-Month Mcap Lows S&P 500 Health Care	219.0	219.0	219.0	6K	73.1	50.07
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	2.390	2.390	2.390	272.3K	-2.820	54.13
F3LV	3-Month Mcap Lows Volume GT 100K	1,419	1,419	1,419	442.2K	432	43.72
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	1,422	1,422	1,422	524.3K	429	43.21
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	37.07	37.07	37.07	5.1K	37.06	370600.00
F3LZ	3-Month Mcap Lows Russell 3000	1,118	1,118	1,118	257.2K	222	24.75
F5DA	5-Day Mcap Hi-Lo AMEX	-14.33	-14.33	-14.33	20.8K	-54.29	48.04
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-308.0	-308.0	-308.0	2.6K	-255.1	50.60
F5DC	5-Day Mcap Hi-Lo Russell 2000	1,156	1,156	1,156	194.5K	420	57.12
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	3,566	3,566	3,566	7.5K	-187	4.99
F5DG	5-Day Mcap Hi-Lo Russell 1000	13,855	13,855	13,855	100.6K	9,092	190.92
F5DH	5-Day Mcap Hi-Lo Price GT $10	14,377	14,377	14,377	389.7K	5,903	69.67
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	785.7	785.7	785.7	7.8K	1147.0	11470200.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-957.4	-957.4	-957.4	3.1K	-473.2	45.20
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	3,511	3,511	3,511	6.8K	8,489	84885400.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	48.37	48.37	48.37	324.8K	-544.58	91.84
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-1,844	-1,844	-1,844	3.7K	1,913	19134100.00
F5DN	5-Day Mcap Hi-Lo NYSE	601.5	601.5	601.5	190.1K	-8480.6	93.38
F5DO	5-Day Mcap Hi-Lo S&P 100	11,719	11,719	11,719	10.1K	7,215	160.21
F5DP	5-Day Mcap Hi-Lo S&P 500	12,194	12,194	12,194	50.3K	7,774	175.92
F5DQ	5-Day Mcap Hi-Lo Nasdaq	13,838	13,838	13,838	313.3K	13,845	138453700.00
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	-353.5	-353.5	-353.5	3.1K	432.7	4327300.00
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-1,042	-1,042	-1,042	6K	1,008	10076900.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	150.3	150.3	150.3	2.2K	-973.7	86.63
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	17.17	17.17	17.17	272.3K	-153.06	89.91
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	14,408	14,408	14,408	442.2K	5,512	61.96
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	7,631	7,631	7,631	2.4K	5,294	226.48
F5DX	5-Day Mcap Hi-Lo Overall	14,426	14,426	14,426	524.3K	5,359	59.10
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	1,053	1,053	1,053	5.1K	-348	24.82
F5DZ	5-Day Mcap Hi-Lo Russell 3000	14,959	14,959	14,959	257.2K	9,500	174.01
F5HA	5-Day Mcap Highs AMEX	15.69	15.69	15.69	20.8K	-0.84	5.08
F5HB	5-Day Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-213.6700	100.00
F5HC	5-Day Mcap Highs Russell 2000	1,501	1,501	1,501	194.5K	56	3.84
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	4,359	4,359	4,359	7.5K	26	0.60
F5HG	5-Day Mcap Highs Russell 1000	23,303	23,303	23,303	100.6K	4,853	26.30
F5HH	5-Day Mcap Highs Price GT $10	28,941	28,941	28,941	389.7K	3,686	14.60
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,383	1,383	1,383	7.8K	383	38.25
F5HJ	5-Day Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F5HK	5-Day Mcap Highs S&P 500 Info Tech	3,927	3,927	3,927	6.8K	2,204	127.88
F5HL	5-Day Mcap Highs Price Lt $10	380.0	380.0	380.0	324.8K	-420.0	52.50
F5HM	5-Day Mcap Highs S&P 500 Consumer	23.52	23.52	23.52	3.7K	-1437.07	98.39
F5HN	5-Day Mcap Highs NYSE	12,250	12,250	12,250	190.1K	-5,124	29.49
F5HO	5-Day Mcap Highs S&P 100	16,048	16,048	16,048	10.1K	4,278	36.35
F5HP	5-Day Mcap Highs S&P 500	20,705	20,705	20,705	50.3K	4,488	27.68
F5HQ	5-Day Mcap Highs Nasdaq	17,056	17,056	17,056	313.3K	8,391	96.85
F5HR	5-Day Mcap Highs S&P 500 Real Estate	12.90	12.90	12.90	3.1K	-383.14	96.74
F5HS	5-Day Mcap Highs S&P 500 Health Care	683.9	683.9	683.9	6K	-468.5	40.66
F5HT	5-Day Mcap Highs S&P 500 Energies	241.6	241.6	241.6	2.2K	-1047.1	81.25
F5HU	5-Day Mcap Highs Volume Lt 100K	204.6	204.6	204.6	272.3K	-50.4	19.76
F5HV	5-Day Mcap Highs Volume GT 100K	29,117	29,117	29,117	442.2K	3,317	12.86
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	8,202	8,202	8,202	2.4K	5,865	250.89
F5HX	5-Day Mcap Highs Overall	29,321	29,321	29,321	524.3K	3,266	12.54
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	1,872	1,872	1,872	5.1K	-439	19.01
F5HZ	5-Day Mcap Highs Russell 3000	24,734	24,734	24,734	257.2K	4,905	24.74
F5LA	5-Day Mcap Lows AMEX	30.02	30.02	30.02	20.8K	5.13	20.61
F5LB	5-Day Mcap Lows S&P 500 Materials	308.0	308.0	308.0	2.6K	10.8	3.64
F5LC	5-Day Mcap Lows Russell 2000	345.2	345.2	345.2	194.5K	-364.8	51.38
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	792.2	792.2	792.2	7.5K	213.3	36.84
F5LG	5-Day Mcap Lows Russell 1000	9,449	9,449	9,449	100.6K	-4,240	30.97
F5LH	5-Day Mcap Lows Price GT $10	14,564	14,564	14,564	389.7K	-2,217	13.21
F5LI	5-Day Mcap Lows S&P 500 Industrials	597.4	597.4	597.4	7.8K	-764.3	56.13
F5LJ	5-Day Mcap Lows S&P 500 Utilities	957.4	957.4	957.4	3.1K	792.7	481.33
F5LK	5-Day Mcap Lows S&P 500 Info Tech	416.2	416.2	416.2	6.8K	-6284.6	93.79
F5LL	5-Day Mcap Lows Price Lt $10	331.7	331.7	331.7	324.8K	124.6	60.18
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	1,867	1,867	1,867	3.7K	1,773	1876.12
F5LN	5-Day Mcap Lows NYSE	11,648	11,648	11,648	190.1K	3,357	40.48
F5LO	5-Day Mcap Lows S&P 100	4,329	4,329	4,329	10.1K	-2,937	40.42
F5LP	5-Day Mcap Lows S&P 500	8,511	8,511	8,511	50.3K	-3,286	27.85
F5LQ	5-Day Mcap Lows Nasdaq	3,217	3,217	3,217	313.3K	-5,454	62.90
F5LR	5-Day Mcap Lows S&P 500 Real Estate	366.4	366.4	366.4	3.1K	-19.0	4.94
F5LS	5-Day Mcap Lows S&P 500 Health Care	1,726	1,726	1,726	6K	587	51.52
F5LT	5-Day Mcap Lows S&P 500 Energies	91.26	91.26	91.26	2.2K	-73.39	44.57
F5LU	5-Day Mcap Lows Volume Lt 100K	187.4	187.4	187.4	272.3K	102.7	121.09
F5LV	5-Day Mcap Lows Volume GT 100K	14,708	14,708	14,708	442.2K	-2,195	12.99
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	570.7	570.7	570.7	2.4K	570.7	5707200.00
F5LX	5-Day Mcap Lows Overall	14,895	14,895	14,895	524.3K	-2,092	12.32
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	818.9	818.9	818.9	5.1K	-91.8	10.08
F5LZ	5-Day Mcap Lows Russell 3000	9,775	9,775	9,775	257.2K	-4,595	31.97
F6DA	6-Month Mcap Hi-Lo AMEX	3.020	3.020	3.020	20.8K	-4.030	57.16
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-32.1300	99.97
F6DC	6-Month Mcap Hi-Lo Russell 2000	663.2	663.2	663.2	194.5K	160.6	31.95
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	2,401	2,401	2,401	7.5K	218	10.00
F6DG	6-Month Mcap Hi-Lo Russell 1000	13,178	13,178	13,178	100.6K	6,120	86.72
F6DH	6-Month Mcap Hi-Lo Price GT $10	16,134	16,134	16,134	389.7K	6,195	62.34
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	632.1	632.1	632.1	7.8K	298.1	89.25
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	-10.25	-10.25	-10.25	3.1K	44.73	447300.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	1,299	1,299	1,299	6.8K	716	122.85
F6DL	6-Month Mcap Hi-Lo Price Lt $10	110.8	110.8	110.8	324.8K	-210.9	65.56
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-98.61	-98.61	-98.61	3.7K	989.79	9897900.00
F6DN	6-Month Mcap Hi-Lo NYSE	6,388	6,388	6,388	190.1K	-444	6.49
F6DO	6-Month Mcap Hi-Lo S&P 100	11,068	11,068	11,068	10.1K	5,856	112.36
F6DP	6-Month Mcap Hi-Lo S&P 500	12,260	12,260	12,260	50.3K	6,029	96.77
F6DQ	6-Month Mcap Hi-Lo Nasdaq	9,853	9,853	9,853	313.3K	6,432	188.01
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-129.8600	99.99
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	514.8	514.8	514.8	6K	499.6	3295.58
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-105.3000	99.99
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	46.69	46.69	46.69	272.3K	-53.13	53.23
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	16,198	16,198	16,198	442.2K	6,037	59.42
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	6,146	6,146	6,146	2.4K	6,100	13199.70
F6DX	6-Month Mcap Hi-Lo Overall	16,244	16,244	16,244	524.3K	5,984	58.33
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	1,376	1,376	1,376	5.1K	-562	29.01
F6DZ	6-Month Mcap Hi-Lo Russell 3000	13,821	13,821	13,821	257.2K	6,283	83.36
F6HA	6-Month Mcap Highs AMEX	3.020	3.020	3.020	20.8K	-4.070	57.40
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-32.1300	99.97
F6HC	6-Month Mcap Highs Russell 2000	676.3	676.3	676.3	194.5K	150.4	28.60
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	2,535	2,535	2,535	7.5K	325	14.68
F6HG	6-Month Mcap Highs Russell 1000	13,530	13,530	13,530	100.6K	6,338	88.11
F6HH	6-Month Mcap Highs Price GT $10	16,647	16,647	16,647	389.7K	6,497	64.02
F6HI	6-Month Mcap Highs S&P 500 Industrials	666.4	666.4	666.4	7.8K	297.5	80.64
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	1,299	1,299	1,299	6.8K	716	122.85
F6HL	6-Month Mcap Highs Price Lt $10	123.2	123.2	123.2	324.8K	-208.8	62.88
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	-896.2700	100.00
F6HN	6-Month Mcap Highs NYSE	6,775	6,775	6,775	190.1K	-202	2.89
F6HO	6-Month Mcap Highs S&P 100	11,134	11,134	11,134	10.1K	5,922	113.63
F6HP	6-Month Mcap Highs S&P 500	12,537	12,537	12,537	50.3K	6,211	98.19
F6HQ	6-Month Mcap Highs Nasdaq	9,992	9,992	9,992	313.3K	6,495	185.71
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-129.8600	99.99
F6HS	6-Month Mcap Highs S&P 500 Health Care	514.8	514.8	514.8	6K	499.6	3295.58
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-105.3000	99.99
F6HU	6-Month Mcap Highs Volume Lt 100K	47.58	47.58	47.58	272.3K	-52.70	52.55
F6HV	6-Month Mcap Highs Volume GT 100K	16,722	16,722	16,722	442.2K	6,341	61.09
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	6,146	6,146	6,146	2.4K	6,100	13199.70
F6HX	6-Month Mcap Highs Overall	16,770	16,770	16,770	524.3K	6,289	60.00
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	1,376	1,376	1,376	5.1K	-562	29.01
F6HZ	6-Month Mcap Highs Russell 3000	14,186	14,186	14,186	257.2K	6,491	84.35
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	20.8K	-0.0300	75.00
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	13.16	13.16	13.16	194.5K	-10.18	43.62
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	133.8	133.8	133.8	7.5K	106.3	386.69
F6LG	6-Month Mcap Lows Russell 1000	352.4	352.4	352.4	100.6K	217.4	161.03
F6LH	6-Month Mcap Lows Price GT $10	513.0	513.0	513.0	389.7K	302.2	143.33
F6LI	6-Month Mcap Lows S&P 500 Industrials	34.27	34.27	34.27	7.8K	-0.61	1.75
F6LJ	6-Month Mcap Lows S&P 500 Utilities	10.25	10.25	10.25	3.1K	10.24	102400.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
F6LL	6-Month Mcap Lows Price Lt $10	12.47	12.47	12.47	324.8K	2.10	20.25
F6LM	6-Month Mcap Lows S&P 500 Consumer	98.61	98.61	98.61	3.7K	65.90	201.47
F6LN	6-Month Mcap Lows NYSE	386.8	386.8	386.8	190.1K	241.7	166.58
F6LO	6-Month Mcap Lows S&P 100	65.89	65.89	65.89	10.1K	65.88	658800.00
F6LP	6-Month Mcap Lows S&P 500	277.0	277.0	277.0	50.3K	181.9	191.26
F6LQ	6-Month Mcap Lows Nasdaq	138.6	138.6	138.6	313.3K	62.6	82.32
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	0.8900	0.8900	0.8900	272.3K	0.4300	93.48
F6LV	6-Month Mcap Lows Volume GT 100K	524.5	524.5	524.5	442.2K	303.8	137.66
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	525.4	525.4	525.4	524.3K	304.3	137.57
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	365.0	365.0	365.0	257.2K	207.6	131.80
FADA	52-Week Mcap Hi-Lo AMEX	2.140	2.140	2.140	20.8K	-4.410	67.33
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	461.8	461.8	461.8	194.5K	174.3	60.65
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	2,184	2,184	2,184	7.5K	214	10.84
FADG	52-Week Mcap Hi-Lo Russell 1000	10,947	10,947	10,947	100.6K	6,803	164.18
FADH	52-Week Mcap Hi-Lo Price GT $10	13,772	13,772	13,772	389.7K	7,202	109.61
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	608.1	608.1	608.1	7.8K	344.0	130.26
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	1,018	1,018	1,018	6.8K	685	205.87
FADL	52-Week Mcap Hi-Lo Price Lt $10	57.16	57.16	57.16	324.8K	-174.27	75.30
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-98.61	-98.61	-98.61	3.7K	989.79	9897900.00
FADN	52-Week Mcap Hi-Lo NYSE	5,794	5,794	5,794	190.1K	258	4.67
FADO	52-Week Mcap Hi-Lo S&P 100	9,342	9,342	9,342	10.1K	6,324	209.58
FADP	52-Week Mcap Hi-Lo S&P 500	10,281	10,281	10,281	50.3K	6,753	191.44
FADQ	52-Week Mcap Hi-Lo Nasdaq	8,033	8,033	8,033	313.3K	6,774	537.91
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	392.2	392.2	392.2	6K	392.1	3921400.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-50.8300	99.98
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	38.17	38.17	38.17	272.3K	-56.64	59.74
FADV	52-Week Mcap Hi-Lo Volume GT 100K	13,791	13,791	13,791	442.2K	7,084	105.63
FADW	52-Week Mcap Hi-Lo Volume S&P 500	6,146	6,146	6,146	2.4K	6,100	13199.70
FADX	52-Week Mcap Hi-Lo Overall	13,829	13,829	13,829	524.3K	7,028	103.32
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	31.96	31.96	31.96	5.1K	31.95	319500.00
FADZ	52-Week Mcap Hi-Lo Russell 3000	11,398	11,398	11,398	257.2K	6,981	158.08
FAHA	52-Week Mcap Highs AMEX	2.140	2.140	2.140	20.8K	-4.410	67.33
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	471.7	471.7	471.7	194.5K	162.1	52.33
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	2,317	2,317	2,317	7.5K	320	16.01
FAHG	52-Week Mcap Highs Russell 1000	11,269	11,269	11,269	100.6K	7,002	164.11
FAHH	52-Week Mcap Highs Price GT $10	14,194	14,194	14,194	389.7K	7,425	109.71
FAHI	52-Week Mcap Highs S&P 500 Industrials	642.4	642.4	642.4	7.8K	343.4	114.86
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	1,018	1,018	1,018	6.8K	685	205.87
FAHL	52-Week Mcap Highs Price Lt $10	69.10	69.10	69.10	324.8K	-171.84	71.32
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	-896.2700	100.00
FAHN	52-Week Mcap Highs NYSE	6,102	6,102	6,102	190.1K	421	7.41
FAHO	52-Week Mcap Highs S&P 100	9,407	9,407	9,407	10.1K	6,390	211.77
FAHP	52-Week Mcap Highs S&P 500	10,547	10,547	10,547	50.3K	6,925	191.16
FAHQ	52-Week Mcap Highs Nasdaq	8,159	8,159	8,159	313.3K	6,837	517.18
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	392.2	392.2	392.2	6K	392.1	3921400.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-50.8300	99.98
FAHU	52-Week Mcap Highs Volume Lt 100K	39.00	39.00	39.00	272.3K	-56.17	59.02
FAHV	52-Week Mcap Highs Volume GT 100K	14,224	14,224	14,224	442.2K	7,310	105.72
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	6,146	6,146	6,146	2.4K	6,100	13199.70
FAHX	52-Week Mcap Highs Overall	14,263	14,263	14,263	524.3K	7,254	103.48
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	31.96	31.96	31.96	5.1K	31.95	319500.00
FAHZ	52-Week Mcap Highs Russell 3000	11,729	11,729	11,729	257.2K	7,168	157.13
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	9.980	9.980	9.980	194.5K	-12.270	55.15
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	133.8	133.8	133.8	7.5K	106.3	386.69
FALG	52-Week Mcap Lows Russell 1000	321.8	321.8	321.8	100.6K	198.8	161.73
FALH	52-Week Mcap Lows Price GT $10	421.9	421.9	421.9	389.7K	223.5	112.71
FALI	52-Week Mcap Lows S&P 500 Industrials	34.27	34.27	34.27	7.8K	-0.61	1.75
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	11.94	11.94	11.94	324.8K	2.43	25.55
FALM	52-Week Mcap Lows S&P 500 Consumer	98.61	98.61	98.61	3.7K	65.90	201.47
FALN	52-Week Mcap Lows NYSE	307.7	307.7	307.7	190.1K	162.6	112.06
FALO	52-Week Mcap Lows S&P 100	65.89	65.89	65.89	10.1K	65.88	658800.00
FALP	52-Week Mcap Lows S&P 500	266.7	266.7	266.7	50.3K	171.6	180.47
FALQ	52-Week Mcap Lows Nasdaq	126.1	126.1	126.1	313.3K	63.4	100.99
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	0.8300	0.8300	0.8300	272.3K	0.4700	130.56
FALV	52-Week Mcap Lows Volume GT 100K	433.0	433.0	433.0	442.2K	225.5	108.68
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	433.8	433.8	433.8	524.3K	226.0	108.72
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	331.7	331.7	331.7	257.2K	186.5	128.42
FYDA	YTD Mcap Hi-Lo AMEX	2.660	2.660	2.660	20.8K	-4.080	60.53
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYDC	YTD Mcap Hi-Lo Russell 2000	523.7	523.7	523.7	194.5K	152.8	41.21
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	2,323	2,323	2,323	7.5K	353	17.90
FYDG	YTD Mcap Hi-Lo Russell 1000	11,240	11,240	11,240	100.6K	6,430	133.68
FYDH	YTD Mcap Hi-Lo Price GT $10	14,112	14,112	14,112	389.7K	6,542	86.41
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	632.1	632.1	632.1	7.8K	368.0	139.35
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	1,062	1,062	1,062	6.8K	687	183.29
FYDL	YTD Mcap Hi-Lo Price Lt $10	91.59	91.59	91.59	324.8K	-200.86	68.68
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-98.61	-98.61	-98.61	3.7K	989.79	9897900.00
FYDN	YTD Mcap Hi-Lo NYSE	6,092	6,092	6,092	190.1K	-214	3.39
FYDO	YTD Mcap Hi-Lo S&P 100	9,342	9,342	9,342	10.1K	5,759	160.73
FYDP	YTD Mcap Hi-Lo S&P 500	10,488	10,488	10,488	50.3K	6,329	152.17
FYDQ	YTD Mcap Hi-Lo Nasdaq	8,108	8,108	8,108	313.3K	6,559	423.26
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-24.1400	99.96
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	392.2	392.2	392.2	6K	392.1	3921400.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-50.8300	99.98
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	41.19	41.19	41.19	272.3K	-55.35	57.33
FYDV	YTD Mcap Hi-Lo Volume GT 100K	14,162	14,162	14,162	442.2K	6,396	82.36
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	6,146	6,146	6,146	2.4K	6,100	13199.70
FYDX	YTD Mcap Hi-Lo Overall	14,203	14,203	14,203	524.3K	6,341	80.65
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	31.96	31.96	31.96	5.1K	-533.38	94.35
FYDZ	YTD Mcap Hi-Lo Russell 3000	11,749	11,749	11,749	257.2K	6,583	127.43
FYHA	YTD Mcap Highs AMEX	2.660	2.660	2.660	20.8K	-4.080	60.53
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	533.9	533.9	533.9	194.5K	140.1	35.56
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	2,456	2,456	2,456	7.5K	459	22.97
FYHG	YTD Mcap Highs Russell 1000	11,583	11,583	11,583	100.6K	6,637	134.22
FYHH	YTD Mcap Highs Price GT $10	14,566	14,566	14,566	389.7K	6,786	87.21
FYHI	YTD Mcap Highs S&P 500 Industrials	666.4	666.4	666.4	7.8K	367.4	122.89
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	1,062	1,062	1,062	6.8K	687	183.29
FYHL	YTD Mcap Highs Price Lt $10	103.9	103.9	103.9	324.8K	-198.4	65.63
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.7K	-896.2700	100.00
FYHN	YTD Mcap Highs NYSE	6,421	6,421	6,421	190.1K	-30	0.47
FYHO	YTD Mcap Highs S&P 100	9,407	9,407	9,407	10.1K	5,825	162.57
FYHP	YTD Mcap Highs S&P 500	10,755	10,755	10,755	50.3K	6,500	152.80
FYHQ	YTD Mcap Highs Nasdaq	8,247	8,247	8,247	313.3K	6,622	407.44
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-24.1400	99.96
FYHS	YTD Mcap Highs S&P 500 Health Care	392.2	392.2	392.2	6K	392.1	3921400.00
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-50.8300	99.98
FYHU	YTD Mcap Highs Volume Lt 100K	42.08	42.08	42.08	272.3K	-54.87	56.60
FYHV	YTD Mcap Highs Volume GT 100K	14,628	14,628	14,628	442.2K	6,642	83.17
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	6,146	6,146	6,146	2.4K	6,100	13199.70
FYHX	YTD Mcap Highs Overall	14,670	14,670	14,670	524.3K	6,587	81.49
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	31.96	31.96	31.96	5.1K	-533.38	94.35
FYHZ	YTD Mcap Highs Russell 3000	12,101	12,101	12,101	257.2K	6,777	127.32
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	10.26	10.26	10.26	194.5K	-12.74	55.39
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	367K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	133.8	133.8	133.8	7.5K	106.3	386.69
FYLG	YTD Mcap Lows Russell 1000	342.1	342.1	342.1	100.6K	207.1	153.43
FYLH	YTD Mcap Lows Price GT $10	454.8	454.8	454.8	389.7K	244.0	115.76
FYLI	YTD Mcap Lows S&P 500 Industrials	34.27	34.27	34.27	7.8K	-0.61	1.75
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	12.33	12.33	12.33	324.8K	2.44	24.67
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	98.61	98.61	98.61	3.7K	65.90	201.47
FYLN	YTD Mcap Lows NYSE	328.7	328.7	328.7	190.1K	183.6	126.52
FYLO	YTD Mcap Lows S&P 100	65.89	65.89	65.89	10.1K	65.88	658800.00
FYLP	YTD Mcap Lows S&P 500	266.7	266.7	266.7	50.3K	171.6	180.47
FYLQ	YTD Mcap Lows Nasdaq	138.5	138.5	138.5	313.3K	62.9	83.17
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	0.8900	0.8900	0.8900	272.3K	0.4800	117.07
FYLV	YTD Mcap Lows Volume GT 100K	466.3	466.3	466.3	442.2K	246.0	111.68
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	467.2	467.2	467.2	524.3K	246.5	111.68
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	352.0	352.0	352.0	257.2K	194.5	123.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES