List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	1.280	1.280	1.280	15.2K	15.880	52.19
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	425.1	425.1	425.1	2.6K	-209.9	23.52
F1DC	1-Month Mcap Hi-Lo Russell 2000	227.6	227.6	227.6	153.0K	-44.7	10.09
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	985.0	985.0	985.0	7.5K	-1996.6	74.66
F1DG	1-Month Mcap Hi-Lo Russell 1000	5,398	5,398	5,398	98.0K	5,409	70.87
F1DH	1-Month Mcap Hi-Lo Price GT $10	6,111	6,111	6,111	275.5K	-520	3.61
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,455	1,455	1,455	8.0K	-1,051	47.64
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	102.0	102.0	102.0	3.1K	-209.9	2098800.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	-3,407	-3,407	-3,407	7.0K	-1,724	17242200.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	201.7	201.7	201.7	192.3K	-252.6	51.56
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-1,156	-1,156	-1,156	3.6K	-6	99.84
F1DN	1-Month Mcap Hi-Lo NYSE	5,631	5,631	5,631	164.8K	-7,412	60.08
F1DO	1-Month Mcap Hi-Lo S&P 100	1,545	1,545	1,545	10.1K	8,742	1481.66
F1DP	1-Month Mcap Hi-Lo S&P 500	4,529	4,529	4,529	50.2K	5,838	97.78
F1DQ	1-Month Mcap Hi-Lo Nasdaq	681.0	681.0	681.0	228.8K	6623.5	260.07
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	255.6	255.6	255.6	3.1K	14.3	21.87
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	2,605	2,605	2,605	6.0K	717	27.70
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-115.3	-115.3	-115.3	2.2K	-1193.9	100.34
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	3,315	3,315	3,315	379.9K	-37	84.32
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	2,998	2,998	2,998	87.9K	-736	4.95
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	18.45	18.45	18.45	2.3K	8281.59	82815900.00
F1DX	1-Month Mcap Hi-Lo Overall	6,313	6,313	6,313	408.8K	-773	5.18
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,918	2,918	2,918	4.8K	2,134	246.07
F1DZ	1-Month Mcap Hi-Lo Russell 3000	5,618	5,618	5,618	230.0K	5,347	66.19
F1HA	1-Month Mcap Highs AMEX	2.180	2.180	2.180	15.2K	21.700	67.96
F1HB	1-Month Mcap Highs S&P 500 Materials	425.1	425.1	425.1	2.6K	-209.9	23.52
F1HC	1-Month Mcap Highs Russell 2000	293.9	293.9	293.9	153.0K	-185.2	22.65
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	985.0	985.0	985.0	7.5K	-1761.4	63.56
F1HG	1-Month Mcap Highs Russell 1000	10,477	10,477	10,477	98.0K	3,426	20.39
F1HH	1-Month Mcap Highs Price GT $10	11,869	11,869	11,869	275.5K	-2,402	9.60
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,455	1,455	1,455	8.0K	-998	40.61
F1HJ	1-Month Mcap Highs S&P 500 Utilities	102.0	102.0	102.0	3.1K	100.8	1008000.00
F1HK	1-Month Mcap Highs S&P 500 Info Tech	685.6	685.6	685.6	7.0K	-1177.7	55.70
F1HL	1-Month Mcap Highs Price Lt $10	213.5	213.5	213.5	192.3K	-320.3	52.21
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-586.7400	100.00
F1HN	1-Month Mcap Highs NYSE	6,732	6,732	6,732	164.8K	-7,161	45.40
F1HO	1-Month Mcap Highs S&P 100	6,254	6,254	6,254	10.1K	6,842	85.89
F1HP	1-Month Mcap Highs S&P 500	9,576	9,576	9,576	50.2K	3,932	26.49
F1HQ	1-Month Mcap Highs Nasdaq	5,349	5,349	5,349	228.8K	4,417	44.85
F1HR	1-Month Mcap Highs S&P 500 Real Estate	255.6	255.6	255.6	3.1K	82.2	42.27
F1HS	1-Month Mcap Highs S&P 500 Health Care	2,605	2,605	2,605	6.0K	730	28.10
F1HT	1-Month Mcap Highs S&P 500 Energies	56.68	56.68	56.68	2.2K	-3.59	6.02
F1HU	1-Month Mcap Highs Volume Lt 100K	3,660	3,660	3,660	379.9K	-60	62.37
F1HV	1-Month Mcap Highs Volume GT 100K	8,422	8,422	8,422	87.9K	-2,663	10.42
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	31.78	31.78	31.78	2.3K	7724.78	9299.12
F1HX	1-Month Mcap Highs Overall	12,082	12,082	12,082	408.8K	-2,723	10.61
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	2,974	2,974	2,974	4.8K	32	1.03
F1HZ	1-Month Mcap Highs Russell 3000	10,760	10,760	10,760	230.0K	3,230	18.35
F1LA	1-Month Mcap Lows AMEX	0.9000	0.9000	0.9000	15.2K	5.8200	388.00
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F1LC	1-Month Mcap Lows Russell 2000	66.26	66.26	66.26	153.0K	-140.55	37.44
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	235.2000	242.35
F1LG	1-Month Mcap Lows Russell 1000	5,078	5,078	5,078	98.0K	-1,983	21.62
F1LH	1-Month Mcap Lows Price GT $10	5,758	5,758	5,758	275.5K	-1,882	17.73
F1LI	1-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	53.0700	21.14
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	310.6700	3106700.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	4,268	4,268	4,268	7.0K	-394	8.31
F1LL	1-Month Mcap Lows Price Lt $10	11.73	11.73	11.73	192.3K	-67.77	54.78
F1LM	1-Month Mcap Lows S&P 500 Consumer	648.7	648.7	648.7	3.6K	358.8	45.01
F1LN	1-Month Mcap Lows NYSE	1,101	1,101	1,101	164.8K	251	7.31
F1LO	1-Month Mcap Lows S&P 100	4,709	4,709	4,709	10.1K	-1,900	25.76
F1LP	1-Month Mcap Lows S&P 500	5,046	5,046	5,046	50.2K	-1,906	21.49
F1LQ	1-Month Mcap Lows Nasdaq	4,668	4,668	4,668	228.8K	-2,207	30.23
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	67.9000	52.56
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	12.7600	157.73
F1LT	1-Month Mcap Lows S&P 500 Energies	59.98	59.98	59.98	2.2K	107.68	169.10
F1LU	1-Month Mcap Lows Volume Lt 100K	345.7	345.7	345.7	379.9K	-22.3	43.43
F1LV	1-Month Mcap Lows Volume GT 100K	5,424	5,424	5,424	87.9K	-1,928	18.04
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	13.33	13.33	13.33	2.3K	-556.81	97.68
F1LX	1-Month Mcap Lows Overall	5,769	5,769	5,769	408.8K	-1,950	18.16
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	55.99	55.99	55.99	4.8K	-2102.01	94.72
F1LZ	1-Month Mcap Lows Russell 3000	5,142	5,142	5,142	230.0K	-2,117	22.23
F3DA	3-Month Mcap Hi-Lo AMEX	0.9300	0.9300	0.9300	15.2K	-1.4300	21.15
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	86.21	86.21	86.21	2.6K	-169.36	56.83
F3DC	3-Month Mcap Hi-Lo Russell 2000	260.9	260.9	260.9	193.4K	-147.3	36.08
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	897.6	897.6	897.6	7.5K	-1632.6	64.56
F3DG	3-Month Mcap Hi-Lo Russell 1000	4,428	4,428	4,428	98.0K	-3,124	37.38
F3DH	3-Month Mcap Hi-Lo Price GT $10	5,226	5,226	5,226	275.5K	-8,646	58.01
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	1,217	1,217	1,217	8.0K	-692	36.40
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-310.6900	3106900.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	666.4	666.4	666.4	7.0K	-910.7	51.07
F3DL	3-Month Mcap Hi-Lo Price Lt $10	63.36	63.36	63.36	192.3K	-142.49	66.45
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-821.1	-821.1	-821.1	3.6K	-6.2	99.84
F3DN	3-Month Mcap Hi-Lo NYSE	3,754	3,754	3,754	164.8K	-7,017	62.59
F3DO	3-Month Mcap Hi-Lo S&P 100	1,954	1,954	1,954	10.1K	-617	19.66
F3DP	3-Month Mcap Hi-Lo S&P 500	3,878	3,878	3,878	50.2K	-2,930	40.22
F3DQ	3-Month Mcap Hi-Lo Nasdaq	1,534	1,534	1,534	228.8K	-1,770	45.37
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	24.08	24.08	24.08	3.1K	-158.70	10795.92
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	962.5	962.5	962.5	6.0K	794.1	61.18
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	56.68	56.68	56.68	2.2K	56.06	560600.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	2,247	2,247	2,247	379.9K	-21	51.93
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	3,043	3,043	3,043	87.9K	-8,768	58.15
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-13.25	-13.25	-13.25	2.3K	419.94	4199400.00
F3DX	3-Month Mcap Hi-Lo Overall	5,289	5,289	5,289	408.8K	-8,789	58.13
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	299.3	299.3	299.3	4.8K	106.5	35.91
F3DZ	3-Month Mcap Hi-Lo Russell 3000	4,569	4,569	4,569	230.0K	-3,279	37.40
F3HA	3-Month Mcap Highs AMEX	0.9500	0.9500	0.9500	15.2K	-1.8100	24.69
F3HB	3-Month Mcap Highs S&P 500 Materials	86.21	86.21	86.21	2.6K	-169.36	56.83
F3HC	3-Month Mcap Highs Russell 2000	159.1	159.1	159.1	153.0K	-133.9	28.25
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	897.6	897.6	897.6	7.5K	-1632.6	64.56
F3HG	3-Month Mcap Highs Russell 1000	4,756	4,756	4,756	98.0K	-3,166	32.11
F3HH	3-Month Mcap Highs Price GT $10	5,750	5,750	5,750	275.5K	-8,290	49.59
F3HI	3-Month Mcap Highs S&P 500 Industrials	1,217	1,217	1,217	8.0K	-831	40.41
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	666.4	666.4	666.4	7.0K	-934.0	50.44
F3HL	3-Month Mcap Highs Price Lt $10	72.13	72.13	72.13	192.3K	-160.93	61.63
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-144.7800	99.99
F3HN	3-Month Mcap Highs NYSE	3,925	3,925	3,925	164.8K	-6,253	51.45
F3HO	3-Month Mcap Highs S&P 100	2,211	2,211	2,211	10.1K	-614	15.17
F3HP	3-Month Mcap Highs S&P 500	4,210	4,210	4,210	50.2K	-2,888	33.43
F3HQ	3-Month Mcap Highs Nasdaq	1,896	1,896	1,896	228.8K	-2,196	45.58
F3HR	3-Month Mcap Highs S&P 500 Real Estate	24.08	24.08	24.08	3.1K	11.42	93.15
F3HS	3-Month Mcap Highs S&P 500 Health Care	962.5	962.5	962.5	6.0K	793.8	60.78
F3HT	3-Month Mcap Highs S&P 500 Energies	56.68	56.68	56.68	2.2K	56.06	560600.00
F3HU	3-Month Mcap Highs Volume Lt 100K	2,260	2,260	2,260	379.9K	-19	44.51
F3HV	3-Month Mcap Highs Volume GT 100K	3,562	3,562	3,562	87.9K	-8,432	49.79
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-63.8400	99.98
F3HX	3-Month Mcap Highs Overall	5,822	5,822	5,822	408.8K	-8,451	49.77
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	299.3	299.3	299.3	4.8K	26.2	6.95
F3HZ	3-Month Mcap Highs Russell 3000	4,915	4,915	4,915	230.0K	-3,301	31.98
F3LA	3-Month Mcap Lows AMEX	0.0200	0.0200	0.0200	15.2K	-0.3800	66.67
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	18.52	18.52	18.52	153.0K	13.34	20.26
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	327.3	327.3	327.3	98.0K	-42.1	2.80
F3LH	3-Month Mcap Lows Price GT $10	523.9	523.9	523.9	275.5K	356.5	19.66
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-139.0900	89.47
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	310.6700	3106700.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	-23.2200	33.94
F3LL	3-Month Mcap Lows Price Lt $10	8.770	8.770	8.770	192.3K	-18.440	39.48
F3LM	3-Month Mcap Lows S&P 500 Consumer	318.2	318.2	318.2	3.6K	361.0	78.44
F3LN	3-Month Mcap Lows NYSE	170.7	170.7	170.7	164.8K	764.2	81.12
F3LO	3-Month Mcap Lows S&P 100	257.0	257.0	257.0	10.1K	3.5	0.38
F3LP	3-Month Mcap Lows S&P 500	331.6	331.6	331.6	50.2K	42.0	3.11
F3LQ	3-Month Mcap Lows Nasdaq	362.0	362.0	362.0	228.8K	-425.8	46.43
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	170.1200	1576.65
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-0.2600	3.21
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	13.50	13.50	13.50	379.9K	1.75	62.28
F3LV	3-Month Mcap Lows Volume GT 100K	519.2	519.2	519.2	87.9K	336.3	18.11
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	13.33	13.33	13.33	2.3K	-556.81	97.68
F3LX	3-Month Mcap Lows Overall	532.7	532.7	532.7	408.8K	338.0	18.18
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-80.3300	99.99
F3LZ	3-Month Mcap Lows Russell 3000	345.6	345.6	345.6	230.0K	-22.2	1.43
F5DA	5-Day Mcap Hi-Lo AMEX	0.3400	0.3400	0.3400	15.2K	-49.6000	47.53
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	433.1	433.1	433.1	2.6K	-404.5	40.43
F5DC	5-Day Mcap Hi-Lo Russell 2000	700.7	700.7	700.7	153.0K	165.3	17.07
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	1,209	1,209	1,209	7.5K	-2,910	80.48
F5DG	5-Day Mcap Hi-Lo Russell 1000	5,163	5,163	5,163	98.0K	6,308	53.82
F5DH	5-Day Mcap Hi-Lo Price GT $10	4,676	4,676	4,676	275.5K	-1,174	6.20
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	2,248	2,248	2,248	8.0K	-1,157	35.99
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-409.2	-409.2	-409.2	3.1K	963.2	9632300.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	-526.1	-526.1	-526.1	7.0K	13621.4	136213800.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	267.2	267.2	267.2	192.3K	-381.5	55.52
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-1,527	-1,527	-1,527	3.6K	289	2889600.00
F5DN	5-Day Mcap Hi-Lo NYSE	5,356	5,356	5,356	164.8K	-10,006	66.25
F5DO	5-Day Mcap Hi-Lo S&P 100	134.3	134.3	134.3	10.1K	10096.3	352.50
F5DP	5-Day Mcap Hi-Lo S&P 500	3,862	3,862	3,862	50.2K	6,978	74.35
F5DQ	5-Day Mcap Hi-Lo Nasdaq	12,934	12,934	12,934	307.1K	8,500	191.70
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	303.8	303.8	303.8	3.1K	144.7	169.13
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	2,868	2,868	2,868	6.0K	332	8.62
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-525.4	-525.4	-525.4	2.2K	-1324.5	111.48
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	4,614	4,614	4,614	379.9K	-56	291.14
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	329.5	329.5	329.5	87.9K	-1499.7	7.64
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	7,430	7,430	7,430	2.3K	8,442	84423800.00
F5DX	5-Day Mcap Hi-Lo Overall	4,943	4,943	4,943	408.8K	-1,556	7.92
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	3,713	3,713	3,713	4.8K	2,106	103.47
F5DZ	5-Day Mcap Hi-Lo Russell 3000	5,847	5,847	5,847	230.0K	6,476	51.12
F5HA	5-Day Mcap Highs AMEX	2.860	2.860	2.860	15.2K	-41.340	38.68
F5HB	5-Day Mcap Highs S&P 500 Materials	433.1	433.1	433.1	2.6K	-289.3	28.41
F5HC	5-Day Mcap Highs Russell 2000	788.5	788.5	788.5	153.0K	-162.5	9.66
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	1,223	1,223	1,223	7.5K	-2,580	66.09
F5HG	5-Day Mcap Highs Russell 1000	14,297	14,297	14,297	98.0K	5,106	20.46
F5HH	5-Day Mcap Highs Price GT $10	16,365	16,365	16,365	275.5K	-1,026	2.93
F5HI	5-Day Mcap Highs S&P 500 Industrials	2,248	2,248	2,248	8.0K	-1,372	36.74
F5HJ	5-Day Mcap Highs S&P 500 Utilities	219.5	219.5	219.5	3.1K	-9.3	4.09
F5HK	5-Day Mcap Highs S&P 500 Info Tech	1,504	1,504	1,504	7.0K	3,595	148.55
F5HL	5-Day Mcap Highs Price Lt $10	328.9	328.9	328.9	192.3K	-455.7	49.32
F5HM	5-Day Mcap Highs S&P 500 Consumer	20.51	20.51	20.51	3.6K	-1510.73	98.68
F5HN	5-Day Mcap Highs NYSE	10,064	10,064	10,064	164.8K	-9,190	40.70
F5HO	5-Day Mcap Highs S&P 100	8,027	8,027	8,027	10.1K	9,271	76.37
F5HP	5-Day Mcap Highs S&P 500	12,726	12,726	12,726	50.2K	6,031	27.95
F5HQ	5-Day Mcap Highs Nasdaq	6,626	6,626	6,626	228.8K	7,750	58.62
F5HR	5-Day Mcap Highs S&P 500 Real Estate	330.5	330.5	330.5	3.1K	93.9	23.31
F5HS	5-Day Mcap Highs S&P 500 Health Care	2,868	2,868	2,868	6.0K	345	8.93
F5HT	5-Day Mcap Highs S&P 500 Energies	56.68	56.68	56.68	2.2K	85.97	144.10
F5HU	5-Day Mcap Highs Volume Lt 100K	6,181	6,181	6,181	379.9K	-54	33.23
F5HV	5-Day Mcap Highs Volume GT 100K	10,513	10,513	10,513	87.9K	-1,428	3.99
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	39.48	39.48	39.48	2.3K	7732.47	9308.38
F5HX	5-Day Mcap Highs Overall	16,693	16,693	16,693	408.8K	-1,482	4.13
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	3,784	3,784	3,784	4.8K	-59	1.37
F5HZ	5-Day Mcap Highs Russell 3000	15,066	15,066	15,066	230.0K	4,957	18.65
F5LA	5-Day Mcap Lows AMEX	2.520	2.520	2.520	15.2K	8.260	327.78
F5LB	5-Day Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	115.2800	653.89
F5LC	5-Day Mcap Lows Russell 2000	87.77	87.77	87.77	153.0K	-327.73	45.97
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	13.88	13.88	13.88	7.5K	329.77	114.33
F5LG	5-Day Mcap Lows Russell 1000	9,134	9,134	9,134	98.0K	-1,202	9.08
F5LH	5-Day Mcap Lows Price GT $10	11,689	11,689	11,689	275.5K	148	0.92
F5LI	5-Day Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-215.2000	41.44
F5LJ	5-Day Mcap Lows S&P 500 Utilities	305.0	305.0	305.0	3.1K	484.8	343.07
F5LK	5-Day Mcap Lows S&P 500 Info Tech	6,414	6,414	6,414	7.0K	701	12.01
F5LL	5-Day Mcap Lows Price Lt $10	61.65	61.65	61.65	192.3K	-74.16	31.33
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	1,287	1,287	1,287	3.6K	76	5.14
F5LN	5-Day Mcap Lows NYSE	4,708	4,708	4,708	164.8K	816	10.92
F5LO	5-Day Mcap Lows S&P 100	7,892	7,892	7,892	10.1K	-825	8.90
F5LP	5-Day Mcap Lows S&P 500	8,864	8,864	8,864	50.2K	-947	7.76
F5LQ	5-Day Mcap Lows Nasdaq	7,039	7,039	7,039	228.8K	-750	8.54
F5LR	5-Day Mcap Lows S&P 500 Real Estate	26.71	26.71	26.71	3.1K	-50.80	16.00
F5LS	5-Day Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	12.7600	157.73
F5LT	5-Day Mcap Lows S&P 500 Energies	623.4	623.4	623.4	2.2K	475.0	242.35
F5LU	5-Day Mcap Lows Volume Lt 100K	1,567	1,567	1,567	379.9K	2	1.56
F5LV	5-Day Mcap Lows Volume GT 100K	10,183	10,183	10,183	87.9K	72	0.45
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	123.2	123.2	123.2	2.3K	-709.9	64.78
F5LX	5-Day Mcap Lows Overall	11,750	11,750	11,750	408.8K	74	0.45
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	71.20	71.20	71.20	4.8K	-2164.93	94.24
F5LZ	5-Day Mcap Lows Russell 3000	9,219	9,219	9,219	230.0K	-1,520	10.92
F6DA	6-Month Mcap Hi-Lo AMEX	0.9500	0.9500	0.9500	15.2K	-1.6900	23.97
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	86.21	86.21	86.21	2.6K	-154.24	65.19
F6DC	6-Month Mcap Hi-Lo Russell 2000	105.4	105.4	105.4	153.0K	-114.6	32.98
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	177.4	177.4	177.4	7.5K	-1316.7	88.14
F6DG	6-Month Mcap Hi-Lo Russell 1000	2,646	2,646	2,646	98.0K	-2,490	40.32
F6DH	6-Month Mcap Hi-Lo Price GT $10	3,369	3,369	3,369	275.5K	-7,640	61.14
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	821.4	821.4	821.4	8.0K	-676.2	44.74
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-91.1100	911100.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	397.5	397.5	397.5	7.0K	-889.7	59.55
F6DL	6-Month Mcap Hi-Lo Price Lt $10	57.00	57.00	57.00	192.3K	-141.95	68.81
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-633.8	-633.8	-633.8	3.6K	12.2	122000.00
F6DN	6-Month Mcap Hi-Lo NYSE	2,134	2,134	2,134	164.8K	-6,412	68.16
F6DO	6-Month Mcap Hi-Lo S&P 100	1,050	1,050	1,050	10.1K	-307	14.62
F6DP	6-Month Mcap Hi-Lo S&P 500	2,289	2,289	2,289	50.2K	-2,324	42.95
F6DQ	6-Month Mcap Hi-Lo Nasdaq	1,290	1,290	1,290	228.8K	-1,368	41.59
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-170.4400	1704400.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	830.1	830.1	830.1	6.0K	913.0	78.23
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	56.68	56.68	56.68	2.2K	56.06	560600.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	1,389	1,389	1,389	379.9K	-27	65.36
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	2,037	2,037	2,037	87.9K	-7,755	61.25
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	492.8300	4928300.00
F6DX	6-Month Mcap Hi-Lo Overall	3,426	3,426	3,426	408.8K	-7,782	61.26
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	48.93	48.93	48.93	4.8K	-25.77	15.01
F6DZ	6-Month Mcap Hi-Lo Russell 3000	2,751	2,751	2,751	230.0K	-2,610	40.02
F6HA	6-Month Mcap Highs AMEX	0.9500	0.9500	0.9500	15.2K	-1.8100	24.69
F6HB	6-Month Mcap Highs S&P 500 Materials	86.21	86.21	86.21	2.6K	-154.24	65.19
F6HC	6-Month Mcap Highs Russell 2000	111.6	111.6	111.6	153.0K	-102.2	27.24
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	177.4	177.4	177.4	7.5K	-1316.7	88.14
F6HG	6-Month Mcap Highs Russell 1000	2,784	2,784	2,784	98.0K	-2,679	36.31
F6HH	6-Month Mcap Highs Price GT $10	3,580	3,580	3,580	275.5K	-7,739	55.49
F6HI	6-Month Mcap Highs S&P 500 Industrials	821.4	821.4	821.4	8.0K	-814.6	49.37
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	397.5	397.5	397.5	7.0K	-864.9	57.10
F6HL	6-Month Mcap Highs Price Lt $10	62.11	62.11	62.11	192.3K	-158.93	65.14
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-97.5500	99.99
F6HN	6-Month Mcap Highs NYSE	2,202	2,202	2,202	164.8K	-6,172	60.14
F6HO	6-Month Mcap Highs S&P 100	1,118	1,118	1,118	10.1K	-464	16.47
F6HP	6-Month Mcap Highs S&P 500	2,418	2,418	2,418	50.2K	-2,449	37.77
F6HQ	6-Month Mcap Highs Nasdaq	1,440	1,440	1,440	228.8K	-1,724	43.99
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	830.1	830.1	830.1	6.0K	912.7	77.67
F6HT	6-Month Mcap Highs S&P 500 Energies	56.68	56.68	56.68	2.2K	56.06	560600.00
F6HU	6-Month Mcap Highs Volume Lt 100K	1,389	1,389	1,389	379.9K	-25	60.69
F6HV	6-Month Mcap Highs Volume GT 100K	2,253	2,253	2,253	87.9K	-7,872	55.64
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-63.8400	99.98
F6HX	6-Month Mcap Highs Overall	3,642	3,642	3,642	408.8K	-7,898	55.66
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	48.93	48.93	48.93	4.8K	-106.11	42.10
F6HZ	6-Month Mcap Highs Russell 3000	2,896	2,896	2,896	230.0K	-2,783	35.93
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	15.2K	-0.1200	42.86
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	6.280	6.280	6.280	153.0K	12.420	44.92
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	138.4	138.4	138.4	98.0K	-189.1	15.73
F6LH	6-Month Mcap Lows Price GT $10	211.7	211.7	211.7	275.5K	-99.1	6.83
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-138.3600	99.99
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	91.0900	910900.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	24.8600	122.28
F6LL	6-Month Mcap Lows Price Lt $10	5.110	5.110	5.110	192.3K	-16.980	45.06
F6LM	6-Month Mcap Lows S&P 500 Consumer	129.3	129.3	129.3	3.6K	363.6	134.59
F6LN	6-Month Mcap Lows NYSE	67.35	67.35	67.35	164.8K	240.50	28.10
F6LO	6-Month Mcap Lows S&P 100	68.00	68.00	68.00	10.1K	-157.10	21.90
F6LP	6-Month Mcap Lows S&P 500	129.3	129.3	129.3	50.2K	-125.6	11.70
F6LQ	6-Month Mcap Lows Nasdaq	149.4	149.4	149.4	228.8K	-356.4	56.50
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	170.4200	1704200.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-0.2600	3.21
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	0.7200	0.7200	0.7200	379.9K	1.6000	307.69
F6LV	6-Month Mcap Lows Volume GT 100K	216.0	216.0	216.0	87.9K	-117.6	7.91
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-556.6600	100.00
F6LX	6-Month Mcap Lows Overall	216.8	216.8	216.8	408.8K	-116.0	7.80
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-80.3300	99.99
F6LZ	6-Month Mcap Lows Russell 3000	144.4	144.4	144.4	230.0K	-173.0	14.15
FADA	52-Week Mcap Hi-Lo AMEX	0.9500	0.9500	0.9500	15.2K	-1.8400	25.63
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	86.21	86.21	86.21	2.6K	-154.24	65.19
FADC	52-Week Mcap Hi-Lo Russell 2000	75.03	75.03	75.03	153.0K	-102.78	35.12
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	177.4	177.4	177.4	7.5K	-1275.5	87.81
FADG	52-Week Mcap Hi-Lo Russell 1000	2,019	2,019	2,019	98.0K	-3,123	50.88
FADH	52-Week Mcap Hi-Lo Price GT $10	2,733	2,733	2,733	275.5K	-8,150	65.27
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	690.8	690.8	690.8	8.0K	-772.3	52.88
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	385.4	385.4	385.4	7.0K	-839.7	60.44
FADL	52-Week Mcap Hi-Lo Price Lt $10	56.88	56.88	56.88	192.3K	-133.65	66.69
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-504.4	-504.4	-504.4	3.6K	-8.3	82700.00
FADN	52-Week Mcap Hi-Lo NYSE	1,743	1,743	1,743	164.8K	-6,448	68.44
FADO	52-Week Mcap Hi-Lo S&P 100	632.4	632.4	632.4	10.1K	-812.5	35.64
FADP	52-Week Mcap Hi-Lo S&P 500	1,738	1,738	1,738	50.2K	-2,828	52.87
FADQ	52-Week Mcap Hi-Lo Nasdaq	1,046	1,046	1,046	228.8K	-1,834	56.29
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	-170.4400	1704400.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	421.4	421.4	421.4	6.0K	934.8	166.58
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	56.68	56.68	56.68	2.2K	56.06	560600.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	989.6	989.6	989.6	379.9K	-27.1	68.30
FADV	52-Week Mcap Hi-Lo Volume GT 100K	1,800	1,800	1,800	87.9K	-8,257	65.28
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	-63.8400	99.98
FADX	52-Week Mcap Hi-Lo Overall	2,790	2,790	2,790	408.8K	-8,284	65.29
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	48.93	48.93	48.93	4.8K	-106.11	42.10
FADZ	52-Week Mcap Hi-Lo Russell 3000	2,094	2,094	2,094	230.0K	-3,231	50.22
FAHA	52-Week Mcap Highs AMEX	0.9500	0.9500	0.9500	15.2K	-1.8300	24.97
FAHB	52-Week Mcap Highs S&P 500 Materials	86.21	86.21	86.21	2.6K	-154.24	65.19
FAHC	52-Week Mcap Highs Russell 2000	81.04	81.04	81.04	153.0K	-100.71	32.51
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	177.4	177.4	177.4	7.5K	-1275.5	87.81
FAHG	52-Week Mcap Highs Russell 1000	2,157	2,157	2,157	98.0K	-2,618	40.95
FAHH	52-Week Mcap Highs Price GT $10	2,876	2,876	2,876	275.5K	-7,593	59.52
FAHI	52-Week Mcap Highs S&P 500 Industrials	690.8	690.8	690.8	8.0K	-826.1	54.56
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	385.4	385.4	385.4	7.0K	-803.5	57.84
FAHL	52-Week Mcap Highs Price Lt $10	58.44	58.44	58.44	192.3K	-153.69	66.03
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-97.5500	99.99
FAHN	52-Week Mcap Highs NYSE	1,781	1,781	1,781	164.8K	-5,976	62.42
FAHO	52-Week Mcap Highs S&P 100	700.4	700.4	700.4	10.1K	-412.2	17.56
FAHP	52-Week Mcap Highs S&P 500	1,867	1,867	1,867	50.2K	-2,336	41.90
FAHQ	52-Week Mcap Highs Nasdaq	1,152	1,152	1,152	228.8K	-1,769	51.89
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	421.4	421.4	421.4	6.0K	934.6	164.16
FAHT	52-Week Mcap Highs S&P 500 Energies	56.68	56.68	56.68	2.2K	56.06	560600.00
FAHU	52-Week Mcap Highs Volume Lt 100K	989.8	989.8	989.8	379.9K	-25.6	63.63
FAHV	52-Week Mcap Highs Volume GT 100K	1,945	1,945	1,945	87.9K	-7,721	59.62
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-63.8400	99.98
FAHX	52-Week Mcap Highs Overall	2,934	2,934	2,934	408.8K	-7,747	59.64
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	48.93	48.93	48.93	4.8K	-106.11	42.10
FAHZ	52-Week Mcap Highs Russell 3000	2,238	2,238	2,238	230.0K	-2,720	40.60
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	15.2K	0.0100	6.67
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	6.010	6.010	6.010	153.0K	2.070	12.03
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	138.4	138.4	138.4	98.0K	504.9	197.50
FALH	52-Week Mcap Lows Price GT $10	142.9	142.9	142.9	275.5K	557.3	205.90
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-53.8500	99.98
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	36.2100	362100.00
FALL	52-Week Mcap Lows Price Lt $10	1.560	1.560	1.560	192.3K	-20.040	61.97
FALM	52-Week Mcap Lows S&P 500 Consumer	129.3	129.3	129.3	3.6K	338.9	204.82
FALN	52-Week Mcap Lows NYSE	38.09	38.09	38.09	164.8K	471.43	307.18
FALO	52-Week Mcap Lows S&P 100	68.00	68.00	68.00	10.1K	400.31	588.35
FALP	52-Week Mcap Lows S&P 500	129.3	129.3	129.3	50.2K	491.5	216.07
FALQ	52-Week Mcap Lows Nasdaq	106.3	106.3	106.3	228.8K	65.8	44.05
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	170.4200	1704200.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-0.2600	3.21
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	0.2300	0.2300	0.2300	379.9K	1.5700	348.89
FALV	52-Week Mcap Lows Volume GT 100K	144.2	144.2	144.2	87.9K	535.7	177.06
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	144.4	144.4	144.4	408.8K	537.2	177.30
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	144.2	144.2	144.2	230.0K	510.4	191.15
FYDA	YTD Mcap Hi-Lo AMEX	55.42	55.42	55.42	21.7K	-54.31	49.49
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	433.1	433.1	433.1	2.6K	-417.0	42.75
FYDC	YTD Mcap Hi-Lo Russell 2000	762.6	762.6	762.6	153.0K	158.9	15.14
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	1,209	1,209	1,209	7.5K	-3,047	78.11
FYDG	YTD Mcap Hi-Lo Russell 1000	6,160	6,160	6,160	98.0K	4,187	28.13
FYDH	YTD Mcap Hi-Lo Price GT $10	5,092	5,092	5,092	275.5K	-2,528	11.95
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	2,386	2,386	2,386	8.0K	-1,270	35.94
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	-409.2	-409.2	-409.2	3.1K	1125.5	11254800.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	-463.8	-463.8	-463.8	7.0K	0.0	0.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	253.6	253.6	253.6	192.3K	-436.5	65.23
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-1,418	-1,418	-1,418	3.6K	245	2449100.00
FYDN	YTD Mcap Hi-Lo NYSE	5,213	5,213	5,213	164.8K	-9,511	63.42
FYDO	YTD Mcap Hi-Lo S&P 100	505.1	505.1	505.1	10.1K	8207.9	165.17
FYDP	YTD Mcap Hi-Lo S&P 500	4,757	4,757	4,757	50.2K	4,793	38.28
FYDQ	YTD Mcap Hi-Lo Nasdaq	13,317	13,317	13,317	307.1K	6,601	98.29
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	347.2	347.2	347.2	3.1K	-29.3	10.35
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	3,070	3,070	3,070	6.0K	332	8.49
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	-525.4	-525.4	-525.4	2.2K	-1283.9	111.88
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	5,005	5,005	5,005	379.9K	-65	206.71
FYDV	YTD Mcap Hi-Lo Volume GT 100K	340.6	340.6	340.6	87.9K	-2899.9	13.31
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	7,430	7,430	7,430	2.3K	6,777	1039.08
FYDX	YTD Mcap Hi-Lo Overall	5,346	5,346	5,346	408.8K	-2,965	13.58
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	4,007	4,007	4,007	4.8K	2,451	118.02
FYDZ	YTD Mcap Hi-Lo Russell 3000	6,906	6,906	6,906	230.0K	4,348	27.33
FYHA	YTD Mcap Highs AMEX	2.860	2.860	2.860	15.2K	-46.120	40.67
FYHB	YTD Mcap Highs S&P 500 Materials	433.1	433.1	433.1	2.6K	-289.3	28.41
FYHC	YTD Mcap Highs Russell 2000	853.2	853.2	853.2	153.0K	-217.2	11.82
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	1,223	1,223	1,223	7.5K	-2,717	64.86
FYHG	YTD Mcap Highs Russell 1000	15,294	15,294	15,294	98.0K	2,795	9.85
FYHH	YTD Mcap Highs Price GT $10	17,468	17,468	17,468	275.5K	-3,337	8.56
FYHI	YTD Mcap Highs S&P 500 Industrials	2,386	2,386	2,386	8.0K	-1,486	36.65
FYHJ	YTD Mcap Highs S&P 500 Utilities	219.5	219.5	219.5	3.1K	-116.3	34.90
FYHK	YTD Mcap Highs S&P 500 Info Tech	1,685	1,685	1,685	7.0K	3,118	105.39
FYHL	YTD Mcap Highs Price Lt $10	332.0	332.0	332.0	192.3K	-452.4	47.54
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	55.70	55.70	55.70	3.6K	-1436.76	91.76
FYHN	YTD Mcap Highs NYSE	10,607	10,607	10,607	164.8K	-9,609	39.74
FYHO	YTD Mcap Highs S&P 100	8,397	8,397	8,397	10.1K	7,383	51.83
FYHP	YTD Mcap Highs S&P 500	13,621	13,621	13,621	50.2K	3,777	15.22
FYHQ	YTD Mcap Highs Nasdaq	7,190	7,190	7,190	228.8K	5,865	37.54
FYHR	YTD Mcap Highs S&P 500 Real Estate	374.0	374.0	374.0	3.1K	-80.1	13.34
FYHS	YTD Mcap Highs S&P 500 Health Care	3,070	3,070	3,070	6.0K	345	8.80
FYHT	YTD Mcap Highs S&P 500 Energies	56.68	56.68	56.68	2.2K	85.97	144.10
FYHU	YTD Mcap Highs Volume Lt 100K	6,615	6,615	6,615	379.9K	-74	38.46
FYHV	YTD Mcap Highs Volume GT 100K	11,185	11,185	11,185	87.9K	-3,715	9.35
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	39.48	39.48	39.48	2.3K	6067.36	347.07
FYHX	YTD Mcap Highs Overall	17,800	17,800	17,800	408.8K	-3,789	9.49
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	4,078	4,078	4,078	4.8K	286	6.55
FYHZ	YTD Mcap Highs Russell 3000	16,128	16,128	16,128	230.0K	2,592	8.60
FYLA	YTD Mcap Lows AMEX	2.950	2.950	2.950	15.2K	8.190	223.16
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	127.7700	298.11
FYLC	YTD Mcap Lows Russell 2000	90.63	90.63	90.63	153.0K	-376.07	47.70
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	177.6K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	13.88	13.88	13.88	7.5K	329.77	114.33
FYLG	YTD Mcap Lows Russell 1000	9,134	9,134	9,134	98.0K	-1,392	10.32
FYLH	YTD Mcap Lows Price GT $10	12,376	12,376	12,376	275.5K	-809	4.54
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-215.2000	41.44
FYLJ	YTD Mcap Lows S&P 500 Utilities	305.0	305.0	305.0	3.1K	484.8	343.07
FYLK	YTD Mcap Lows S&P 500 Info Tech	6,414	6,414	6,414	7.0K	619	10.46
FYLL	YTD Mcap Lows Price Lt $10	78.33	78.33	78.33	192.3K	-15.91	5.63
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	1,287	1,287	1,287	3.6K	76	5.14
FYLN	YTD Mcap Lows NYSE	5,394	5,394	5,394	164.8K	-97	1.06
FYLO	YTD Mcap Lows S&P 100	7,892	7,892	7,892	10.1K	-825	8.90
FYLP	YTD Mcap Lows S&P 500	8,864	8,864	8,864	50.2K	-1,016	8.26
FYLQ	YTD Mcap Lows Nasdaq	7,057	7,057	7,057	228.8K	-736	8.26
FYLR	YTD Mcap Lows S&P 500 Real Estate	26.71	26.71	26.71	3.1K	-50.80	16.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	12.7600	157.73
FYLT	YTD Mcap Lows S&P 500 Energies	623.4	623.4	623.4	2.2K	475.0	242.35
FYLU	YTD Mcap Lows Volume Lt 100K	1,610	1,610	1,610	379.9K	-9	5.84
FYLV	YTD Mcap Lows Volume GT 100K	10,845	10,845	10,845	87.9K	-815	4.55
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	123.2	123.2	123.2	2.3K	-709.9	64.78
FYLX	YTD Mcap Lows Overall	12,454	12,454	12,454	408.8K	-825	4.56
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	71.20	71.20	71.20	4.8K	-2164.93	94.24
FYLZ	YTD Mcap Lows Russell 3000	9,222	9,222	9,222	230.0K	-1,756	12.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES