List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	33.68	33.68	33.68	15.3K	-29.25	44.52
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	238.6	238.6	238.6	2.6K	241.9	2418700.00
F1DC	1-Month Mcap Hi-Lo Russell 2000	329.5	329.5	329.5	161.7K	73.4	14.66
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	242.4	242.4	242.4	7.6K	698.1	6980700.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	9,261	9,261	9,261	98.9K	730	3.48
F1DH	1-Month Mcap Hi-Lo Price GT $10	10,797	10,797	10,797	280.0K	714	3.07
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,186	1,186	1,186	7.9K	-248	19.41
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	31.53	31.53	31.53	3.1K	371.83	218.81
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	6,096	6,096	6,096	7.3K	720	11.08
F1DL	1-Month Mcap Hi-Lo Price Lt $10	69.28	69.28	69.28	172.9K	2.42	3.76
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	316.4	316.4	316.4	3.5K	1146.8	750.36
F1DN	1-Month Mcap Hi-Lo NYSE	4,139	4,139	4,139	174.4K	1,260	32.30
F1DO	1-Month Mcap Hi-Lo S&P 100	7,477	7,477	7,477	10.1K	-590	3.06
F1DP	1-Month Mcap Hi-Lo S&P 500	9,024	9,024	9,024	50.2K	707	3.43
F1DQ	1-Month Mcap Hi-Lo Nasdaq	6,694	6,694	6,694	221.9K	-515	2.65
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	132.3	132.3	132.3	3.1K	31.8	22.82
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	758.2	758.2	758.2	5.8K	734.1	7340700.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	35.14	35.14	35.14	2.2K	-76.50	23.34
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	1,973	1,973	1,973	369.7K	-27	132.82
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	8,893	8,893	8,893	83.2K	744	3.19
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	11.58	11.58	11.58	2.3K	145.47	1.59
F1DX	1-Month Mcap Hi-Lo Overall	10,866	10,866	10,866	411.6K	716	3.07
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	265.9	265.9	265.9	4.8K	-3056.1	99.72
F1DZ	1-Month Mcap Hi-Lo Russell 3000	9,580	9,580	9,580	239.6K	780	3.63
F1HA	1-Month Mcap Highs AMEX	34.11	34.11	34.11	15.3K	-29.46	43.63
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	286.9100	870.22
F1HC	1-Month Mcap Highs Russell 2000	375.7	375.7	375.7	161.7K	61.5	9.35
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	242.4	242.4	242.4	7.6K	423.4	226.06
F1HG	1-Month Mcap Highs Russell 1000	9,959	9,959	9,959	98.9K	498	2.19
F1HH	1-Month Mcap Highs Price GT $10	11,615	11,615	11,615	280.0K	487	1.89
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,186	1,186	1,186	7.9K	-251	17.08
F1HJ	1-Month Mcap Highs S&P 500 Utilities	31.53	31.53	31.53	3.1K	256.10	81.88
F1HK	1-Month Mcap Highs S&P 500 Info Tech	6,096	6,096	6,096	7.3K	595	8.95
F1HL	1-Month Mcap Highs Price Lt $10	72.50	72.50	72.50	172.9K	29.24	27.18
F1HM	1-Month Mcap Highs S&P 500 Consumer	326.9	326.9	326.9	3.5K	1176.3	596.10
F1HN	1-Month Mcap Highs NYSE	4,719	4,719	4,719	174.4K	949	15.74
F1HO	1-Month Mcap Highs S&P 100	7,811	7,811	7,811	10.1K	-206	1.05
F1HP	1-Month Mcap Highs S&P 500	9,614	9,614	9,614	50.2K	484	2.18
F1HQ	1-Month Mcap Highs Nasdaq	6,934	6,934	6,934	221.9K	-403	2.04
F1HR	1-Month Mcap Highs S&P 500 Real Estate	132.3	132.3	132.3	3.1K	31.8	22.82
F1HS	1-Month Mcap Highs S&P 500 Health Care	1,256	1,256	1,256	5.8K	824	175.68
F1HT	1-Month Mcap Highs S&P 500 Energies	35.14	35.14	35.14	2.2K	-76.50	23.34
F1HU	1-Month Mcap Highs Volume Lt 100K	2,091	2,091	2,091	369.7K	6	21.71
F1HV	1-Month Mcap Highs Volume GT 100K	9,597	9,597	9,597	83.2K	510	1.98
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	11.58	11.58	11.58	2.3K	37.79	0.41
F1HX	1-Month Mcap Highs Overall	11,688	11,688	11,688	411.6K	517	2.00
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	265.9	265.9	265.9	4.8K	-2818.0	91.45
F1HZ	1-Month Mcap Highs Russell 3000	10,323	10,323	10,323	239.6K	540	2.31
F1LA	1-Month Mcap Lows AMEX	0.4300	0.4300	0.4300	15.3K	-0.2100	11.48
F1LB	1-Month Mcap Lows S&P 500 Materials	82.26	82.26	82.26	2.6K	45.04	124.32
F1LC	1-Month Mcap Lows Russell 2000	46.13	46.13	46.13	161.7K	-11.87	7.56
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-274.7100	90.31
F1LG	1-Month Mcap Lows Russell 1000	697.8	697.8	697.8	98.9K	-232.6	13.18
F1LH	1-Month Mcap Lows Price GT $10	818.1	818.1	818.1	280.0K	-226.4	9.18
F1LI	1-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-3.4400	1.77
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-115.7300	81.01
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-125.1100	83.31
F1LL	1-Month Mcap Lows Price Lt $10	3.220	3.220	3.220	172.9K	26.820	62.11
F1LM	1-Month Mcap Lows S&P 500 Consumer	10.54	10.54	10.54	3.5K	29.57	66.43
F1LN	1-Month Mcap Lows NYSE	580.5	580.5	580.5	174.4K	-310.6	14.58
F1LO	1-Month Mcap Lows S&P 100	334.0	334.0	334.0	10.1K	384.5	138.78
F1LP	1-Month Mcap Lows S&P 500	590.4	590.4	590.4	50.2K	-223.7	14.67
F1LQ	1-Month Mcap Lows Nasdaq	240.3	240.3	240.3	221.9K	111.2	29.51
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	497.6	497.6	497.6	5.8K	90.2	17.08
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	117.7	117.7	117.7	369.7K	33.8	401.43
F1LV	1-Month Mcap Lows Volume GT 100K	703.6	703.6	703.6	83.2K	-233.3	9.33
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-107.6700	99.99
F1LX	1-Month Mcap Lows Overall	821.3	821.3	821.3	411.6K	-199.5	7.95
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	238.1400	1432.85
F1LZ	1-Month Mcap Lows Russell 3000	743.3	743.3	743.3	239.6K	-239.6	12.53
F3DA	3-Month Mcap Hi-Lo AMEX	33.61	33.61	33.61	15.3K	-30.67	46.65
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	303.0100	1796.15
F3DC	3-Month Mcap Hi-Lo Russell 2000	475.5	475.5	475.5	190.4K	84.5	21.60
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	90.57	90.57	90.57	7.6K	135.04	1350400.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	7,494	7,494	7,494	98.9K	1,990	12.12
F3DH	3-Month Mcap Hi-Lo Price GT $10	8,563	8,563	8,563	280.0K	2,219	12.26
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	991.8	991.8	991.8	7.9K	-63.3	6.27
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	122.2500	43.47
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	6,062	6,062	6,062	7.3K	4,684	187.61
F3DL	3-Month Mcap Hi-Lo Price Lt $10	28.85	28.85	28.85	172.9K	1.58	3.80
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	113.4	113.4	113.4	3.5K	-54.4	48.21
F3DN	3-Month Mcap Hi-Lo NYSE	2,272	2,272	2,272	174.4K	79	2.69
F3DO	3-Month Mcap Hi-Lo S&P 100	6,229	6,229	6,229	10.1K	1,037	6.82
F3DP	3-Month Mcap Hi-Lo S&P 500	7,431	7,431	7,431	50.2K	2,012	12.39
F3DQ	3-Month Mcap Hi-Lo Nasdaq	6,287	6,287	6,287	221.9K	2,172	14.35
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	47.01	47.01	47.01	3.1K	-48.70	50.47
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	-265.6	-265.6	-265.6	5.8K	533.3	5332700.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	35.14	35.14	35.14	2.2K	-55.77	23.78
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	1,343	1,343	1,343	369.7K	-20	111.18
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	7,249	7,249	7,249	83.2K	2,241	12.37
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	83.2900	0.90
F3DX	3-Month Mcap Hi-Lo Overall	8,592	8,592	8,592	411.6K	2,220	12.24
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	204.9	204.9	204.9	4.8K	-2970.3	101.82
F3DZ	3-Month Mcap Hi-Lo Russell 3000	7,765	7,765	7,765	239.6K	2,058	12.25
F3HA	3-Month Mcap Highs AMEX	33.94	33.94	33.94	15.3K	-31.22	46.76
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	286.9100	870.22
F3HC	3-Month Mcap Highs Russell 2000	303.1	303.1	303.1	161.7K	62.3	13.02
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	90.57	90.57	90.57	7.6K	109.87	619.33
F3HG	3-Month Mcap Highs Russell 1000	8,050	8,050	8,050	98.9K	1,994	11.33
F3HH	3-Month Mcap Highs Price GT $10	9,150	9,150	9,150	280.0K	2,077	10.50
F3HI	3-Month Mcap Highs S&P 500 Industrials	991.8	991.8	991.8	7.9K	-157.4	13.30
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	122.2500	43.47
F3HK	3-Month Mcap Highs S&P 500 Info Tech	6,062	6,062	6,062	7.3K	4,559	172.23
F3HL	3-Month Mcap Highs Price Lt $10	29.82	29.82	29.82	172.9K	-1.20	1.83
F3HM	3-Month Mcap Highs S&P 500 Consumer	123.9	123.9	123.9	3.5K	-32.8	20.81
F3HN	3-Month Mcap Highs NYSE	2,661	2,661	2,661	174.4K	-176	4.01
F3HO	3-Month Mcap Highs S&P 100	6,563	6,563	6,563	10.1K	1,421	9.18
F3HP	3-Month Mcap Highs S&P 500	7,921	7,921	7,921	50.2K	2,048	11.87
F3HQ	3-Month Mcap Highs Nasdaq	6,484	6,484	6,484	221.9K	2,283	14.84
F3HR	3-Month Mcap Highs S&P 500 Real Estate	47.01	47.01	47.01	3.1K	-48.70	50.47
F3HS	3-Month Mcap Highs S&P 500 Health Care	335.1	335.1	335.1	5.8K	-29.9	8.20
F3HT	3-Month Mcap Highs S&P 500 Energies	35.14	35.14	35.14	2.2K	-55.77	23.78
F3HU	3-Month Mcap Highs Volume Lt 100K	1,384	1,384	1,384	369.7K	4	17.16
F3HV	3-Month Mcap Highs Volume GT 100K	7,795	7,795	7,795	83.2K	2,072	10.45
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	26.2500	0.28
F3HX	3-Month Mcap Highs Overall	9,180	9,180	9,180	411.6K	2,076	10.46
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	204.9	204.9	204.9	4.8K	-2732.2	93.13
F3HZ	3-Month Mcap Highs Russell 3000	8,344	8,344	8,344	239.6K	2,041	11.30
F3LA	3-Month Mcap Lows AMEX	0.3300	0.3300	0.3300	15.3K	-0.5500	54.46
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-16.0900	99.94
F3LC	3-Month Mcap Lows Russell 2000	23.24	23.24	23.24	161.7K	-22.23	25.53
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-25.1700	46.07
F3LG	3-Month Mcap Lows Russell 1000	556.7	556.7	556.7	98.9K	4.5	0.38
F3LH	3-Month Mcap Lows Price GT $10	586.5	586.5	586.5	280.0K	-141.6	8.42
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-94.0800	54.14
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-125.1100	83.31
F3LL	3-Month Mcap Lows Price Lt $10	0.9700	0.9700	0.9700	172.9K	-2.7800	11.58
F3LM	3-Month Mcap Lows S&P 500 Consumer	10.54	10.54	10.54	3.5K	21.65	48.64
F3LN	3-Month Mcap Lows NYSE	389.7	389.7	389.7	174.4K	-254.9	17.54
F3LO	3-Month Mcap Lows S&P 100	334.0	334.0	334.0	10.1K	384.5	138.78
F3LP	3-Month Mcap Lows S&P 500	490.2	490.2	490.2	50.2K	35.9	3.52
F3LQ	3-Month Mcap Lows Nasdaq	197.4	197.4	197.4	221.9K	111.0	43.99
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	479.7	479.7	479.7	5.8K	93.6	18.46
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	41.18	41.18	41.18	369.7K	24.05	1010.50
F3LV	3-Month Mcap Lows Volume GT 100K	546.3	546.3	546.3	83.2K	-168.4	9.88
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-57.0300	99.98
F3LX	3-Month Mcap Lows Overall	587.5	587.5	587.5	411.6K	-144.4	8.46
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	238.1400	1432.85
F3LZ	3-Month Mcap Lows Russell 3000	579.6	579.6	579.6	239.6K	-16.5	1.30
F5DA	5-Day Mcap Hi-Lo AMEX	34.92	34.92	34.92	15.3K	-49.08	50.14
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	25.50	25.50	25.50	2.6K	496.12	4961200.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	422.0	422.0	422.0	161.7K	503.5	253.48
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	1,739	1,739	1,739	7.6K	4,178	41784700.00
F5DG	5-Day Mcap Hi-Lo Russell 1000	17,755	17,755	17,755	98.9K	16,503	115.56
F5DH	5-Day Mcap Hi-Lo Price GT $10	20,504	20,504	20,504	280.0K	16,222	83.41
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,835	1,835	1,835	7.9K	403	24.83
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	71.81	71.81	71.81	3.1K	256.52	32.76
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	7,884	7,884	7,884	7.3K	9,632	96319600.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	103.2	103.2	103.2	172.9K	-104.7	41.04
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	1,335	1,335	1,335	3.5K	507	26.97
F5DN	5-Day Mcap Hi-Lo NYSE	9,337	9,337	9,337	174.4K	4,763	51.96
F5DO	5-Day Mcap Hi-Lo S&P 100	13,301	13,301	13,301	10.1K	11,047	87.00
F5DP	5-Day Mcap Hi-Lo S&P 500	16,878	16,878	16,878	50.2K	15,334	109.62
F5DQ	5-Day Mcap Hi-Lo Nasdaq	11,235	11,235	11,235	221.9K	11,403	109.25
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	155.3	155.3	155.3	3.1K	64.4	35.27
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	1,267	1,267	1,267	5.8K	-646	32.30
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	107.1	107.1	107.1	2.2K	-1417.6	76.67
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	6,120	6,120	6,120	369.7K	43	151.76
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	14,487	14,487	14,487	83.2K	16,075	81.70
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	726.7	726.7	726.7	2.3K	2074.2	25.85
F5DX	5-Day Mcap Hi-Lo Overall	20,607	20,607	20,607	411.6K	16,118	81.80
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	1,702	1,702	1,702	4.8K	-212	12.36
F5DZ	5-Day Mcap Hi-Lo Russell 3000	18,153	18,153	18,153	239.6K	16,961	117.16
F5HA	5-Day Mcap Highs AMEX	35.73	35.73	35.73	15.3K	-53.03	49.76
F5HB	5-Day Mcap Highs S&P 500 Materials	107.8	107.8	107.8	2.6K	188.6	78.96
F5HC	5-Day Mcap Highs Russell 2000	601.6	601.6	601.6	161.7K	170.1	15.95
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	1,739	1,739	1,739	7.6K	1,358	59.50
F5HG	5-Day Mcap Highs Russell 1000	18,675	18,675	18,675	98.9K	2,548	7.07
F5HH	5-Day Mcap Highs Price GT $10	21,786	21,786	21,786	280.0K	1,158	2.66
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,897	1,897	1,897	7.9K	358	16.50
F5HJ	5-Day Mcap Highs S&P 500 Utilities	81.99	81.99	81.99	3.1K	-80.07	6.92
F5HK	5-Day Mcap Highs S&P 500 Info Tech	7,884	7,884	7,884	7.3K	4,652	67.39
F5HL	5-Day Mcap Highs Price Lt $10	143.9	143.9	143.9	172.9K	-180.8	37.83
F5HM	5-Day Mcap Highs S&P 500 Consumer	1,345	1,345	1,345	3.5K	531	27.23
F5HN	5-Day Mcap Highs NYSE	10,218	10,218	10,218	174.4K	-1,071	5.84
F5HO	5-Day Mcap Highs S&P 100	13,635	13,635	13,635	10.1K	1,000	3.48
F5HP	5-Day Mcap Highs S&P 500	17,578	17,578	17,578	50.2K	1,957	5.66
F5HQ	5-Day Mcap Highs Nasdaq	11,676	11,676	11,676	221.9K	2,101	8.20
F5HR	5-Day Mcap Highs S&P 500 Real Estate	171.1	171.1	171.1	3.1K	-36.4	10.08
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,765	1,765	1,765	5.8K	-832	29.67
F5HT	5-Day Mcap Highs S&P 500 Energies	107.1	107.1	107.1	2.2K	-1411.5	75.10
F5HU	5-Day Mcap Highs Volume Lt 100K	6,548	6,548	6,548	369.7K	33	23.69
F5HV	5-Day Mcap Highs Volume GT 100K	15,383	15,383	15,383	83.2K	945	2.15
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	726.7	726.7	726.7	2.3K	172.2	1.73
F5HX	5-Day Mcap Highs Overall	21,930	21,930	21,930	411.6K	978	2.22
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	1,723	1,723	1,723	4.8K	-2,941	60.52
F5HZ	5-Day Mcap Highs Russell 3000	19,250	19,250	19,250	239.6K	2,690	7.25
F5LA	5-Day Mcap Lows AMEX	0.8100	0.8100	0.8100	15.3K	-3.9500	45.51
F5LB	5-Day Mcap Lows S&P 500 Materials	82.26	82.26	82.26	2.6K	-307.55	79.10
F5LC	5-Day Mcap Lows Russell 2000	179.6	179.6	179.6	161.7K	-333.4	38.41
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-2820.4900	85.68
F5LG	5-Day Mcap Lows Russell 1000	919.8	919.8	919.8	98.9K	-13954.7	64.05
F5LH	5-Day Mcap Lows Price GT $10	1,282	1,282	1,282	280.0K	-15,064	62.40
F5LI	5-Day Mcap Lows S&P 500 Industrials	62.00	62.00	62.00	7.9K	-44.67	8.14
F5LJ	5-Day Mcap Lows S&P 500 Utilities	10.18	10.18	10.18	3.1K	-336.59	90.02
F5LK	5-Day Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-4979.7500	50.61
F5LL	5-Day Mcap Lows Price Lt $10	40.75	40.75	40.75	172.9K	-76.15	34.16
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	10.54	10.54	10.54	3.5K	24.57	34.00
F5LN	5-Day Mcap Lows NYSE	881.4	881.4	881.4	174.4K	-5833.9	63.67
F5LO	5-Day Mcap Lows S&P 100	334.0	334.0	334.0	10.1K	-10046.5	62.61
F5LP	5-Day Mcap Lows S&P 500	699.9	699.9	699.9	50.2K	-13376.6	65.01
F5LQ	5-Day Mcap Lows Nasdaq	440.8	440.8	440.8	221.9K	-9302.3	61.23
F5LR	5-Day Mcap Lows S&P 500 Real Estate	15.80	15.80	15.80	3.1K	-100.77	56.37
F5LS	5-Day Mcap Lows S&P 500 Health Care	497.6	497.6	497.6	5.8K	-186.1	23.13
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	6.1100	19.98
F5LU	5-Day Mcap Lows Volume Lt 100K	427.9	427.9	427.9	369.7K	-10.1	9.07
F5LV	5-Day Mcap Lows Volume GT 100K	895.2	895.2	895.2	83.2K	-15130.0	62.39
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1901.9700	100.00
F5LX	5-Day Mcap Lows Overall	1,323	1,323	1,323	411.6K	-15,140	62.14
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	21.50	21.50	21.50	4.8K	-2729.40	86.73
F5LZ	5-Day Mcap Lows Russell 3000	1,097	1,097	1,097	239.6K	-14,271	63.08
F6DA	6-Month Mcap Hi-Lo AMEX	33.46	33.46	33.46	15.3K	-31.29	47.41
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	303.0100	1796.15
F6DC	6-Month Mcap Hi-Lo Russell 2000	233.3	233.3	233.3	161.7K	50.5	13.41
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	90.57	90.57	90.57	7.6K	135.04	1350400.00
F6DG	6-Month Mcap Hi-Lo Russell 1000	3,399	3,399	3,399	98.9K	-2,132	12.87
F6DH	6-Month Mcap Hi-Lo Price GT $10	4,412	4,412	4,412	280.0K	-1,946	10.67
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	991.8	991.8	991.8	7.9K	-139.0	12.15
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	122.2500	43.47
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	1,884	1,884	1,884	7.3K	578	23.71
F6DL	6-Month Mcap Hi-Lo Price Lt $10	8.110	8.110	8.110	172.9K	-20.550	58.71
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	113.4	113.4	113.4	3.5K	-55.1	36.62
F6DN	6-Month Mcap Hi-Lo NYSE	2,251	2,251	2,251	174.4K	-105	3.24
F6DO	6-Month Mcap Hi-Lo S&P 100	2,277	2,277	2,277	10.1K	-2,898	19.05
F6DP	6-Month Mcap Hi-Lo S&P 500	3,347	3,347	3,347	50.2K	-2,097	12.81
F6DQ	6-Month Mcap Hi-Lo Nasdaq	2,135	2,135	2,135	221.9K	-1,831	12.23
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	47.01	47.01	47.01	3.1K	-48.70	50.47
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	33.02	33.02	33.02	5.8K	-16.98	169800.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	35.14	35.14	35.14	2.2K	-55.77	23.78
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	1,230	1,230	1,230	369.7K	-16	121.72
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	3,190	3,190	3,190	83.2K	-1,951	10.69
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	47.1600	0.51
F6DX	6-Month Mcap Hi-Lo Overall	4,420	4,420	4,420	411.6K	-1,967	10.77
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	121.8	121.8	121.8	4.8K	-2968.0	104.73
F6DZ	6-Month Mcap Hi-Lo Russell 3000	3,624	3,624	3,624	239.6K	-2,094	12.36
F6HA	6-Month Mcap Highs AMEX	33.79	33.79	33.79	15.3K	-31.22	47.03
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	286.9100	870.22
F6HC	6-Month Mcap Highs Russell 2000	248.3	248.3	248.3	161.7K	24.9	5.78
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	90.57	90.57	90.57	7.6K	109.87	619.33
F6HG	6-Month Mcap Highs Russell 1000	3,769	3,769	3,769	98.9K	-2,101	12.07
F6HH	6-Month Mcap Highs Price GT $10	4,798	4,798	4,798	280.0K	-2,077	10.63
F6HI	6-Month Mcap Highs S&P 500 Industrials	991.8	991.8	991.8	7.9K	-157.4	13.30
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	122.2500	43.47
F6HK	6-Month Mcap Highs S&P 500 Info Tech	1,884	1,884	1,884	7.3K	453	17.51
F6HL	6-Month Mcap Highs Price Lt $10	9.050	9.050	9.050	172.9K	-10.470	23.38
F6HM	6-Month Mcap Highs S&P 500 Consumer	123.9	123.9	123.9	3.5K	-32.8	20.81
F6HN	6-Month Mcap Highs NYSE	2,622	2,622	2,622	174.4K	-169	3.90
F6HO	6-Month Mcap Highs S&P 100	2,434	2,434	2,434	10.1K	-2,691	17.38
F6HP	6-Month Mcap Highs S&P 500	3,660	3,660	3,660	50.2K	-2,027	11.86
F6HQ	6-Month Mcap Highs Nasdaq	2,151	2,151	2,151	221.9K	-1,888	12.42
F6HR	6-Month Mcap Highs S&P 500 Real Estate	47.01	47.01	47.01	3.1K	-48.70	50.47
F6HS	6-Month Mcap Highs S&P 500 Health Care	335.1	335.1	335.1	5.8K	-1.5	0.46
F6HT	6-Month Mcap Highs S&P 500 Energies	35.14	35.14	35.14	2.2K	-55.77	23.78
F6HU	6-Month Mcap Highs Volume Lt 100K	1,258	1,258	1,258	369.7K	4	27.96
F6HV	6-Month Mcap Highs Volume GT 100K	3,548	3,548	3,548	83.2K	-2,092	10.69
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	26.2500	0.28
F6HX	6-Month Mcap Highs Overall	4,807	4,807	4,807	411.6K	-2,088	10.66
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	121.8	121.8	121.8	4.8K	-2729.9	95.77
F6HZ	6-Month Mcap Highs Russell 3000	4,009	4,009	4,009	239.6K	-2,088	11.71
F6LA	6-Month Mcap Lows AMEX	0.3300	0.3300	0.3300	15.3K	0.0700	18.42
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-16.0900	99.94
F6LC	6-Month Mcap Lows Russell 2000	14.95	14.95	14.95	161.7K	-25.66	48.12
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-25.1700	46.07
F6LG	6-Month Mcap Lows Russell 1000	370.4	370.4	370.4	98.9K	31.5	3.73
F6LH	6-Month Mcap Lows Price GT $10	386.1	386.1	386.1	280.0K	-131.3	10.02
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-18.4200	46.55
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-125.1100	83.31
F6LL	6-Month Mcap Lows Price Lt $10	0.9400	0.9400	0.9400	172.9K	10.0800	102.96
F6LM	6-Month Mcap Lows S&P 500 Consumer	10.54	10.54	10.54	3.5K	22.35	325.80
F6LN	6-Month Mcap Lows NYSE	370.5	370.5	370.5	174.4K	-64.1	5.87
F6LO	6-Month Mcap Lows S&P 100	156.5	156.5	156.5	10.1K	206.5	74.53
F6LP	6-Month Mcap Lows S&P 500	312.6	312.6	312.6	50.2K	70.2	9.86
F6LQ	6-Month Mcap Lows Nasdaq	16.27	16.27	16.27	221.9K	-57.25	25.15
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	302.1	302.1	302.1	5.8K	15.4	3.79
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	28.51	28.51	28.51	369.7K	19.80	1093.92
F6LV	6-Month Mcap Lows Volume GT 100K	358.6	358.6	358.6	83.2K	-141.1	10.70
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-20.9000	99.95
F6LX	6-Month Mcap Lows Overall	387.1	387.1	387.1	411.6K	-121.3	9.19
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	238.1400	1432.85
F6LZ	6-Month Mcap Lows Russell 3000	385.1	385.1	385.1	239.6K	5.9	0.65
FADA	52-Week Mcap Hi-Lo AMEX	33.79	33.79	33.79	15.3K	-31.27	47.16
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	303.0100	1796.15
FADC	52-Week Mcap Hi-Lo Russell 2000	210.7	210.7	210.7	161.7K	9.6	2.50
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	90.57	90.57	90.57	7.6K	152.78	1527800.00
FADG	52-Week Mcap Hi-Lo Russell 1000	2,977	2,977	2,977	98.9K	-1,866	11.58
FADH	52-Week Mcap Hi-Lo Price GT $10	3,959	3,959	3,959	280.0K	-1,739	9.63
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	991.8	991.8	991.8	7.9K	-64.5	6.03
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	122.2500	43.47
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	1,791	1,791	1,791	7.3K	676	30.07
FADL	52-Week Mcap Hi-Lo Price Lt $10	4.870	4.870	4.870	172.9K	-1.190	4.82
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	113.4	113.4	113.4	3.5K	-36.4	24.20
FADN	52-Week Mcap Hi-Lo NYSE	1,904	1,904	1,904	174.4K	17	0.52
FADO	52-Week Mcap Hi-Lo S&P 100	1,942	1,942	1,942	10.1K	-2,501	17.03
FADP	52-Week Mcap Hi-Lo S&P 500	2,919	2,919	2,919	50.2K	-1,798	11.33
FADQ	52-Week Mcap Hi-Lo Nasdaq	2,026	2,026	2,026	221.9K	-1,725	11.66
FADR	52-Week Mcap Hi-Lo Real Estate	47.01	47.01	47.01	3.1K	-31.46	39.70
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	-422.5	-422.5	-422.5	5.8K	-147.2	1472000.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	35.14	35.14	35.14	2.2K	-55.77	23.78
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	1,196	1,196	1,196	369.7K	-14	135.60
FADV	52-Week Mcap Hi-Lo Volume GT 100K	2,768	2,768	2,768	83.2K	-1,726	9.55
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	47.1600	0.51
FADX	52-Week Mcap Hi-Lo Overall	3,964	3,964	3,964	411.6K	-1,740	9.62
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	121.8	121.8	121.8	4.8K	-2764.3	97.54
FADZ	52-Week Mcap Hi-Lo Russell 3000	3,180	3,180	3,180	239.6K	-1,869	11.33
FAHA	52-Week Mcap Highs AMEX	33.79	33.79	33.79	15.3K	-31.22	47.03
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	286.9100	870.22
FAHC	52-Week Mcap Highs Russell 2000	214.8	214.8	214.8	161.7K	3.0	0.75
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	90.57	90.57	90.57	7.6K	127.60	1276000.00
FAHG	52-Week Mcap Highs Russell 1000	3,332	3,332	3,332	98.9K	-1,893	11.30
FAHH	52-Week Mcap Highs Price GT $10	4,318	4,318	4,318	280.0K	-1,904	10.10
FAHI	52-Week Mcap Highs S&P 500 Industrials	991.8	991.8	991.8	7.9K	-82.9	7.48
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	122.2500	43.47
FAHK	52-Week Mcap Highs S&P 500 Info Tech	1,791	1,791	1,791	7.3K	551	22.97
FAHL	52-Week Mcap Highs Price Lt $10	5.470	5.470	5.470	172.9K	-3.390	11.08
FAHM	52-Week Mcap Highs S&P 500 Consumer	123.9	123.9	123.9	3.5K	-32.8	20.81
FAHN	52-Week Mcap Highs NYSE	2,260	2,260	2,260	174.4K	-91	2.36
FAHO	52-Week Mcap Highs S&P 100	2,099	2,099	2,099	10.1K	-2,498	16.70
FAHP	52-Week Mcap Highs S&P 500	3,231	3,231	3,231	50.2K	-1,818	11.05
FAHQ	52-Week Mcap Highs Nasdaq	2,030	2,030	2,030	221.9K	-1,785	11.93
FAHR	52-Week Mcap Highs S&P 500 Real Estate	47.01	47.01	47.01	3.1K	-31.46	39.70
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	35.14	35.14	35.14	2.2K	-55.77	23.78
FAHU	52-Week Mcap Highs Volume Lt 100K	1,205	1,205	1,205	369.7K	5	47.76
FAHV	52-Week Mcap Highs Volume GT 100K	3,118	3,118	3,118	83.2K	-1,913	10.13
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	26.2500	0.28
FAHX	52-Week Mcap Highs Overall	4,323	4,323	4,323	411.6K	-1,908	10.10
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	121.8	121.8	121.8	4.8K	-2729.9	95.77
FAHZ	52-Week Mcap Highs Russell 3000	3,539	3,539	3,539	239.6K	-1,902	11.09
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	15.3K	0.0500	71.43
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-16.0900	99.94
FALC	52-Week Mcap Lows Russell 2000	4.120	4.120	4.120	161.7K	-6.590	37.70
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-25.1700	46.07
FALG	52-Week Mcap Lows Russell 1000	355.3	355.3	355.3	98.9K	-26.7	4.19
FALH	52-Week Mcap Lows Price GT $10	359.1	359.1	359.1	280.0K	-165.5	20.55
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-18.4200	46.55
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-125.1100	83.31
FALL	52-Week Mcap Lows Price Lt $10	0.6000	0.6000	0.6000	172.9K	-2.2000	37.23
FALM	52-Week Mcap Lows S&P 500 Consumer	10.54	10.54	10.54	3.5K	3.67	53.50
FALN	52-Week Mcap Lows NYSE	355.3	355.3	355.3	174.4K	-107.9	16.54
FALO	52-Week Mcap Lows S&P 100	156.5	156.5	156.5	10.1K	2.7	0.99
FALP	52-Week Mcap Lows S&P 500	312.6	312.6	312.6	50.2K	-20.0	3.45
FALQ	52-Week Mcap Lows Nasdaq	4.350	4.350	4.350	221.9K	-59.830	37.73
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	302.1	302.1	302.1	5.8K	147.6	53.70
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	9.310	9.310	9.310	369.7K	19.190	1535.20
FALV	52-Week Mcap Lows Volume GT 100K	350.4	350.4	350.4	83.2K	-186.9	23.07
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	-20.9000	99.95
FALX	52-Week Mcap Lows Overall	359.7	359.7	359.7	411.6K	-167.7	20.67
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	34.3900	206.92
FALZ	52-Week Mcap Lows Russell 3000	359.4	359.4	359.4	239.6K	-33.1	5.06
FYDA	YTD Mcap Hi-Lo AMEX	33.46	33.46	33.46	15.3K	-31.37	47.48
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	303.0100	1796.15
FYDC	YTD Mcap Hi-Lo Russell 2000	246.2	246.2	246.2	161.7K	79.1	21.18
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	90.57	90.57	90.57	7.6K	135.04	1350400.00
FYDG	YTD Mcap Hi-Lo Russell 1000	7,520	7,520	7,520	98.9K	2,103	12.80
FYDH	YTD Mcap Hi-Lo Price GT $10	8,541	8,541	8,541	280.0K	2,313	12.79
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	991.8	991.8	991.8	7.9K	-139.0	12.15
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	122.2500	43.47
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	6,013	6,013	6,013	7.3K	4,681	191.05
FYDL	YTD Mcap Hi-Lo Price Lt $10	15.53	15.53	15.53	172.9K	-5.95	20.80
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	113.4	113.4	113.4	3.5K	-55.1	36.62
FYDN	YTD Mcap Hi-Lo NYSE	2,242	2,242	2,242	174.4K	33	1.07
FYDO	YTD Mcap Hi-Lo S&P 100	6,407	6,407	6,407	10.1K	1,215	7.99
FYDP	YTD Mcap Hi-Lo S&P 500	7,476	7,476	7,476	50.2K	2,141	13.18
FYDQ	YTD Mcap Hi-Lo Nasdaq	17,297	17,297	17,297	304.4K	2,305	15.38
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	47.01	47.01	47.01	3.1K	-48.70	50.47
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	33.02	33.02	33.02	5.8K	82.87	828700.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	35.14	35.14	35.14	2.2K	-55.77	23.78
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	1,236	1,236	1,236	369.7K	-21	134.01
FYDV	YTD Mcap Hi-Lo Volume GT 100K	7,321	7,321	7,321	83.2K	2,328	12.86
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	83.2900	0.90
FYDX	YTD Mcap Hi-Lo Overall	8,556	8,556	8,556	411.6K	2,307	12.73
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	121.8	121.8	121.8	4.8K	-2968.0	104.73
FYDZ	YTD Mcap Hi-Lo Russell 3000	7,758	7,758	7,758	239.6K	2,167	12.91
FYHA	YTD Mcap Highs AMEX	33.79	33.79	33.79	15.3K	-31.29	47.09
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	286.9100	870.22
FYHC	YTD Mcap Highs Russell 2000	269.0	269.0	269.0	161.7K	45.6	10.10
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	90.57	90.57	90.57	7.6K	109.87	619.33
FYHG	YTD Mcap Highs Russell 1000	7,899	7,899	7,899	98.9K	1,998	11.46
FYHH	YTD Mcap Highs Price GT $10	8,949	8,949	8,949	280.0K	2,048	10.45
FYHI	YTD Mcap Highs S&P 500 Industrials	991.8	991.8	991.8	7.9K	-157.4	13.30
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	122.2500	43.47
FYHK	YTD Mcap Highs S&P 500 Info Tech	6,013	6,013	6,013	7.3K	4,556	175.21
FYHL	YTD Mcap Highs Price Lt $10	16.50	16.50	16.50	172.9K	-7.59	14.94
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	123.9	123.9	123.9	3.5K	-32.8	20.81
FYHN	YTD Mcap Highs NYSE	2,631	2,631	2,631	174.4K	-165	3.80
FYHO	YTD Mcap Highs S&P 100	6,563	6,563	6,563	10.1K	1,421	9.18
FYHP	YTD Mcap Highs S&P 500	7,789	7,789	7,789	50.2K	2,075	12.14
FYHQ	YTD Mcap Highs Nasdaq	6,301	6,301	6,301	221.9K	2,236	14.68
FYHR	YTD Mcap Highs S&P 500 Real Estate	47.01	47.01	47.01	3.1K	-48.70	50.47
FYHS	YTD Mcap Highs S&P 500 Health Care	335.1	335.1	335.1	5.8K	-1.5	0.46
FYHT	YTD Mcap Highs S&P 500 Energies	35.14	35.14	35.14	2.2K	-55.77	23.78
FYHU	YTD Mcap Highs Volume Lt 100K	1,276	1,276	1,276	369.7K	3	14.13
FYHV	YTD Mcap Highs Volume GT 100K	7,689	7,689	7,689	83.2K	2,037	10.38
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	26.2500	0.28
FYHX	YTD Mcap Highs Overall	8,966	8,966	8,966	411.6K	2,040	10.39
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	121.8	121.8	121.8	4.8K	-2729.9	95.77
FYHZ	YTD Mcap Highs Russell 3000	8,159	8,159	8,159	239.6K	2,031	11.36
FYLA	YTD Mcap Lows AMEX	0.3300	0.3300	0.3300	15.3K	0.0800	21.05
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-16.0900	99.94
FYLC	YTD Mcap Lows Russell 2000	22.79	22.79	22.79	161.7K	-33.51	43.12
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	200.1K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-25.1700	46.07
FYLG	YTD Mcap Lows Russell 1000	379.1	379.1	379.1	98.9K	-104.8	10.35
FYLH	YTD Mcap Lows Price GT $10	408.5	408.5	408.5	280.0K	-265.3	17.67
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-18.4200	46.55
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-125.1100	83.31
FYLL	YTD Mcap Lows Price Lt $10	0.9700	0.9700	0.9700	172.9K	-1.6400	7.39
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	10.54	10.54	10.54	3.5K	22.35	325.80
FYLN	YTD Mcap Lows NYSE	389.3	389.3	389.3	174.4K	-197.9	15.49
FYLO	YTD Mcap Lows S&P 100	156.5	156.5	156.5	10.1K	206.5	74.53
FYLP	YTD Mcap Lows S&P 500	312.6	312.6	312.6	50.2K	-65.8	7.76
FYLQ	YTD Mcap Lows Nasdaq	19.84	19.84	19.84	221.9K	-69.06	28.15
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	302.1	302.1	302.1	5.8K	-84.4	16.65
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	40.73	40.73	40.73	369.7K	23.66	1065.77
FYLV	YTD Mcap Lows Volume GT 100K	368.7	368.7	368.7	83.2K	-290.6	19.10
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-57.0300	99.98
FYLX	YTD Mcap Lows Overall	409.4	409.4	409.4	411.6K	-266.9	17.52
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	238.1400	1432.85
FYLZ	YTD Mcap Lows Russell 3000	401.6	401.6	401.6	239.6K	-136.8	12.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES