List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	40.31	40.31	40.31	13.8K	43.14	146.29
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-26.53	-26.53	-26.53	2.6K	-207.03	51.37
F1DC	1-Month Mcap Hi-Lo Russell 2000	8.350	8.350	8.350	142.4K	-429.030	153.58
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	-1,481	-1,481	-1,481	7.6K	-140	51.28
F1DG	1-Month Mcap Hi-Lo Russell 1000	2,505	2,505	2,505	94.4K	258	7.41
F1DH	1-Month Mcap Hi-Lo Price GT $10	4,682	4,682	4,682	256.7K	405	8.29
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	279.4	279.4	279.4	7.9K	300.7	3007100.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	614.0	614.0	614.0	3.1K	224.2	33.89
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	22.25	22.25	22.25	6.9K	-149.09	93.52
F1DL	1-Month Mcap Hi-Lo Price Lt $10	18.27	18.27	18.27	166.4K	-105.16	1051600.00
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	583.3	583.3	583.3	3.6K	863.5	312.24
F1DN	1-Month Mcap Hi-Lo NYSE	4,197	4,197	4,197	154.6K	749	21.03
F1DO	1-Month Mcap Hi-Lo S&P 100	1,237	1,237	1,237	10.1K	498	46.25
F1DP	1-Month Mcap Hi-Lo S&P 500	2,412	2,412	2,412	49.5K	500	16.54
F1DQ	1-Month Mcap Hi-Lo Nasdaq	462.2	462.2	462.2	208.6K	-492.0	38.10
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	252.6	252.6	252.6	3.1K	184.0	80.33
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	318.5	318.5	318.5	5.7K	1021.6	195.67
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	179.3	179.3	179.3	2.2K	81.0	29.07
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	1,670	1,670	1,670	341.7K	40	340.43
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	3,030	3,030	3,030	81.4K	260	5.35
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	387.7	387.7	387.7	2.3K	15.2	3.76
F1DX	1-Month Mcap Hi-Lo Overall	4,700	4,700	4,700	377.0K	300	6.15
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	94.23	94.23	94.23	4.8K	-205.26	113.09
F1DZ	1-Month Mcap Hi-Lo Russell 3000	2,511	2,511	2,511	219.4K	-159	4.25
F1HA	1-Month Mcap Highs AMEX	40.55	40.55	40.55	13.8K	44.36	145.87
F1HB	1-Month Mcap Highs S&P 500 Materials	53.24	53.24	53.24	2.5K	-231.90	81.15
F1HC	1-Month Mcap Highs Russell 2000	164.9	164.9	164.9	142.4K	-152.1	31.20
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	173.8	173.8	173.8	7.6K	138.0	103.76
F1HG	1-Month Mcap Highs Russell 1000	3,244	3,244	3,244	94.4K	2,633	60.15
F1HH	1-Month Mcap Highs Price GT $10	5,718	5,718	5,718	256.7K	3,085	44.35
F1HI	1-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	299.2000	175.53
F1HJ	1-Month Mcap Highs S&P 500 Utilities	614.0	614.0	614.0	3.1K	224.2	33.89
F1HK	1-Month Mcap Highs S&P 500 Info Tech	173.0	173.0	173.0	6.9K	18.6	11.67
F1HL	1-Month Mcap Highs Price Lt $10	47.51	47.51	47.51	166.4K	7.49	11.66
F1HM	1-Month Mcap Highs S&P 500 Consumer	583.3	583.3	583.3	3.6K	863.5	312.24
F1HN	1-Month Mcap Highs NYSE	4,914	4,914	4,914	154.6K	3,132	61.62
F1HO	1-Month Mcap Highs S&P 100	1,383	1,383	1,383	10.1K	1,784	127.05
F1HP	1-Month Mcap Highs S&P 500	2,976	2,976	2,976	49.5K	2,562	71.35
F1HQ	1-Month Mcap Highs Nasdaq	811.6	811.6	811.6	208.6K	-84.3	4.42
F1HR	1-Month Mcap Highs S&P 500 Real Estate	252.6	252.6	252.6	3.1K	210.8	92.03
F1HS	1-Month Mcap Highs S&P 500 Health Care	318.5	318.5	318.5	5.7K	1058.0	190.18
F1HT	1-Month Mcap Highs S&P 500 Energies	179.3	179.3	179.3	2.2K	81.0	29.07
F1HU	1-Month Mcap Highs Volume Lt 100K	2,221	2,221	2,221	341.7K	65	252.59
F1HV	1-Month Mcap Highs Volume GT 100K	3,545	3,545	3,545	81.4K	3,027	43.29
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	387.7	387.7	387.7	2.3K	3.7	0.87
F1HX	1-Month Mcap Highs Overall	5,766	5,766	5,766	377.0K	3,092	44.05
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	240.5	240.5	240.5	4.8K	-102.9	24.33
F1HZ	1-Month Mcap Highs Russell 3000	3,405	3,405	3,405	219.4K	2,488	51.31
F1LA	1-Month Mcap Lows AMEX	0.2400	0.2400	0.2400	13.8K	1.2200	132.61
F1LB	1-Month Mcap Lows S&P 500 Materials	79.02	79.02	79.02	2.5K	-9.40	10.47
F1LC	1-Month Mcap Lows Russell 2000	156.6	156.6	156.6	142.4K	277.0	133.12
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	177.1	177.1	177.1	7.6K	1751.5	17514700.00
F1LG	1-Month Mcap Lows Russell 1000	738.4	738.4	738.4	94.4K	2375.2	265.19
F1LH	1-Month Mcap Lows Price GT $10	1,037	1,037	1,037	256.7K	2,679	129.59
F1LI	1-Month Mcap Lows S&P 500 Industrials	11.26	11.26	11.26	7.6K	-1.51	0.79
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	150.8	150.8	150.8	6.9K	167.7	1676800.00
F1LL	1-Month Mcap Lows Price Lt $10	29.24	29.24	29.24	166.4K	112.65	162.77
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F1LN	1-Month Mcap Lows NYSE	716.4	716.4	716.4	154.6K	2383.1	156.69
F1LO	1-Month Mcap Lows S&P 100	146.3	146.3	146.3	10.1K	1286.8	391.76
F1LP	1-Month Mcap Lows S&P 500	564.4	564.4	564.4	49.5K	2062.3	362.54
F1LQ	1-Month Mcap Lows Nasdaq	349.5	349.5	349.5	208.6K	407.7	66.30
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	26.7900	267900.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	36.4100	106.43
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	551.1	551.1	551.1	341.7K	25.2	179.60
F1LV	1-Month Mcap Lows Volume GT 100K	515.0	515.0	515.0	81.4K	2766.9	130.34
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-11.5700	99.91
F1LX	1-Month Mcap Lows Overall	1,066	1,066	1,066	377.0K	2,792	130.66
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	146.3	146.3	146.3	4.8K	102.4	42.39
F1LZ	1-Month Mcap Lows Russell 3000	893.6	893.6	893.6	219.4K	2647.4	240.54
F3DA	3-Month Mcap Hi-Lo AMEX	23.11	23.11	23.11	13.8K	39.66	253.42
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	-26.53	-26.53	-26.53	2.6K	-125.78	30.56
F3DC	3-Month Mcap Hi-Lo Russell 2000	69.23	69.23	69.23	191.0K	-208.61	75.08
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	-881.9	-881.9	-881.9	7.6K	-140.0	51.28
F3DG	3-Month Mcap Hi-Lo Russell 1000	2,160	2,160	2,160	94.4K	799	25.68
F3DH	3-Month Mcap Hi-Lo Price GT $10	4,418	4,418	4,418	256.7K	1,212	25.15
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	433.0	433.0	433.0	7.9K	262.5	154.02
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	553.9	553.9	553.9	3.1K	132.0	22.94
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	61.83	61.83	61.83	6.9K	-108.70	68.18
F3DL	3-Month Mcap Hi-Lo Price Lt $10	13.42	13.42	13.42	166.4K	-22.04	220400.00
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	583.3	583.3	583.3	3.6K	863.5	312.24
F3DN	3-Month Mcap Hi-Lo NYSE	4,233	4,233	4,233	154.6K	1,278	32.26
F3DO	3-Month Mcap Hi-Lo S&P 100	995.2	995.2	995.2	10.1K	759.2	89.80
F3DP	3-Month Mcap Hi-Lo S&P 500	2,060	2,060	2,060	49.5K	855	31.20
F3DQ	3-Month Mcap Hi-Lo Nasdaq	174.6	174.6	174.6	208.6K	-127.8	15.20
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	252.6	252.6	252.6	3.1K	189.4	82.68
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	268.6	268.6	268.6	5.7K	897.4	332.09
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	179.3	179.3	179.3	2.2K	42.7	15.32
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	1,906	1,906	1,906	341.7K	50	326.95
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	2,525	2,525	2,525	81.4K	1,140	23.74
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-48.4100	99.98
F3DX	3-Month Mcap Hi-Lo Overall	4,431	4,431	4,431	377.0K	1,190	24.70
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	240.5	240.5	240.5	4.8K	-48.4	15.50
F3DZ	3-Month Mcap Hi-Lo Russell 3000	2,226	2,226	2,226	219.4K	598	17.72
F3HA	3-Month Mcap Highs AMEX	23.27	23.27	23.27	13.8K	40.35	251.25
F3HB	3-Month Mcap Highs S&P 500 Materials	53.24	53.24	53.24	2.5K	-231.90	81.15
F3HC	3-Month Mcap Highs Russell 2000	134.6	134.6	134.6	142.4K	-129.3	33.76
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	134.4	134.4	134.4	7.6K	99.3	74.65
F3HG	3-Month Mcap Highs Russell 1000	2,690	2,690	2,690	94.4K	2,362	68.57
F3HH	3-Month Mcap Highs Price GT $10	5,074	5,074	5,074	256.7K	3,039	53.95
F3HI	3-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	274.0700	160.78
F3HJ	3-Month Mcap Highs S&P 500 Utilities	553.9	553.9	553.9	3.1K	132.0	22.94
F3HK	3-Month Mcap Highs S&P 500 Info Tech	173.0	173.0	173.0	6.9K	18.6	11.67
F3HL	3-Month Mcap Highs Price Lt $10	40.20	40.20	40.20	166.4K	12.29	29.09
F3HM	3-Month Mcap Highs S&P 500 Consumer	583.3	583.3	583.3	3.6K	863.5	312.24
F3HN	3-Month Mcap Highs NYSE	4,683	4,683	4,683	154.6K	3,019	67.38
F3HO	3-Month Mcap Highs S&P 100	995.2	995.2	995.2	10.1K	1633.5	193.22
F3HP	3-Month Mcap Highs S&P 500	2,439	2,439	2,439	49.5K	2,251	80.37
F3HQ	3-Month Mcap Highs Nasdaq	407.8	407.8	407.8	208.6K	-7.7	0.65
F3HR	3-Month Mcap Highs S&P 500 Real Estate	252.6	252.6	252.6	3.1K	198.5	86.67
F3HS	3-Month Mcap Highs S&P 500 Health Care	268.6	268.6	268.6	5.7K	933.8	306.73
F3HT	3-Month Mcap Highs S&P 500 Energies	179.3	179.3	179.3	2.2K	42.7	15.32
F3HU	3-Month Mcap Highs Volume Lt 100K	2,135	2,135	2,135	341.7K	69	363.49
F3HV	3-Month Mcap Highs Volume GT 100K	2,980	2,980	2,980	81.4K	2,983	52.73
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-59.9900	99.98
F3HX	3-Month Mcap Highs Overall	5,114	5,114	5,114	377.0K	3,051	53.76
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	240.5	240.5	240.5	4.8K	-19.4	5.91
F3HZ	3-Month Mcap Highs Russell 3000	2,821	2,821	2,821	219.4K	2,238	58.68
F3LA	3-Month Mcap Lows AMEX	0.1600	0.1600	0.1600	13.8K	0.6900	168.29
F3LB	3-Month Mcap Lows S&P 500 Materials	79.02	79.02	79.02	2.5K	80.40	804000.00
F3LC	3-Month Mcap Lows Russell 2000	65.53	65.53	65.53	142.4K	79.29	75.34
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	177.1	177.1	177.1	7.6K	1114.2	11141700.00
F3LG	3-Month Mcap Lows Russell 1000	529.8	529.8	529.8	94.4K	1563.2	466.69
F3LH	3-Month Mcap Lows Price GT $10	656.3	656.3	656.3	256.7K	1827.0	224.70
F3LI	3-Month Mcap Lows S&P 500 Industrials	11.26	11.26	11.26	7.6K	11.52	115200.00
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	111.2	111.2	111.2	6.9K	127.3	1272900.00
F3LL	3-Month Mcap Lows Price Lt $10	26.78	26.78	26.78	166.4K	34.33	76.75
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	449.6	449.6	449.6	154.6K	1740.5	335.88
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	874.2800	8742800.00
F3LP	3-Month Mcap Lows S&P 500	378.5	378.5	378.5	49.5K	1396.4	2256.93
F3LQ	3-Month Mcap Lows Nasdaq	233.3	233.3	233.3	208.6K	120.1	35.41
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	9.1100	91100.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	36.4100	106.43
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	228.8	228.8	228.8	341.7K	18.7	518.28
F3LV	3-Month Mcap Lows Volume GT 100K	454.3	454.3	454.3	81.4K	1842.6	215.72
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-11.5700	99.91
F3LX	3-Month Mcap Lows Overall	683.1	683.1	683.1	377.0K	1861.3	216.99
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	28.9600	180.10
F3LZ	3-Month Mcap Lows Russell 3000	594.5	594.5	594.5	219.4K	1639.6	374.21
F5DA	5-Day Mcap Hi-Lo AMEX	46.93	46.93	46.93	13.8K	56.61	138.31
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	14.91	14.91	14.91	2.5K	-339.22	169.77
F5DC	5-Day Mcap Hi-Lo Russell 2000	-420.3	-420.3	-420.3	191.0K	156.8	37.85
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	1,502	1,502	1,502	7.6K	-3,677	97.39
F5DG	5-Day Mcap Hi-Lo Russell 1000	-711.2	-711.2	-711.2	100.4K	-18734.7	89.95
F5DH	5-Day Mcap Hi-Lo Price GT $10	1,298	1,298	1,298	256.7K	-2,726	91.64
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	-52.93	-52.93	-52.93	7.9K	-381.17	3811700.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	405.2	405.2	405.2	3.1K	-95.3	11.93
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	-8,753	-8,753	-8,753	7.0K	-10,104	88.27
F5DL	5-Day Mcap Hi-Lo Price Lt $10	49.23	49.23	49.23	166.4K	-24.77	247700.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	491.9	491.9	491.9	3.6K	1970.4	218.53
F5DN	5-Day Mcap Hi-Lo NYSE	6,789	6,789	6,789	154.6K	517	7.89
F5DO	5-Day Mcap Hi-Lo S&P 100	-2,552	-2,552	-2,552	10.1K	-18,910	117.31
F5DP	5-Day Mcap Hi-Lo S&P 500	-915.2	-915.2	-915.2	50.3K	-19476.4	95.54
F5DQ	5-Day Mcap Hi-Lo Nasdaq	-6,982	-6,982	-6,982	304.4K	-22,032	119.91
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	252.6	252.6	252.6	3.1K	47.2	11.97
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	466.4	466.4	466.4	5.7K	1718.2	359.52
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	947.2	947.2	947.2	2.2K	1885.3	18852600.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	853.4	853.4	853.4	341.7K	77.2	772400.00
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	494.3	494.3	494.3	81.4K	-2828.3	96.01
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	220.3	220.3	220.3	2.3K	7341.4	73414100.00
F5DX	5-Day Mcap Hi-Lo Overall	1,348	1,348	1,348	377.0K	-2,751	93.84
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	-39.51	-39.51	-39.51	4.8K	-2946.19	76.64
F5DZ	5-Day Mcap Hi-Lo Russell 3000	-1,131	-1,131	-1,131	256.2K	-18,588	87.61
F5HA	5-Day Mcap Highs AMEX	47.60	47.60	47.60	13.8K	52.66	100.19
F5HB	5-Day Mcap Highs S&P 500 Materials	209.2	209.2	209.2	2.5K	-213.6	50.33
F5HC	5-Day Mcap Highs Russell 2000	263.4	263.4	263.4	142.4K	-504.4	42.49
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	1,843	1,843	1,843	7.6K	-1,589	41.82
F5HG	5-Day Mcap Highs Russell 1000	7,283	7,283	7,283	94.4K	-6,618	29.72
F5HH	5-Day Mcap Highs Price GT $10	10,919	10,919	10,919	256.7K	-6,429	23.59
F5HI	5-Day Mcap Highs S&P 500 Industrials	219.2	219.2	219.2	7.6K	9.0	0.88
F5HJ	5-Day Mcap Highs S&P 500 Utilities	651.8	651.8	651.8	3.1K	144.0	17.77
F5HK	5-Day Mcap Highs S&P 500 Info Tech	578.9	578.9	578.9	6.9K	-7450.3	86.24
F5HL	5-Day Mcap Highs Price Lt $10	152.4	152.4	152.4	166.4K	114.7	43.23
F5HM	5-Day Mcap Highs S&P 500 Consumer	630.7	630.7	630.7	3.6K	2021.2	204.06
F5HN	5-Day Mcap Highs NYSE	9,600	9,600	9,600	154.6K	1,401	10.08
F5HO	5-Day Mcap Highs S&P 100	3,663	3,663	3,663	10.1K	-5,007	37.59
F5HP	5-Day Mcap Highs S&P 500	6,656	6,656	6,656	49.5K	-6,128	30.41
F5HQ	5-Day Mcap Highs Nasdaq	1,424	1,424	1,424	208.6K	-7,767	57.31
F5HR	5-Day Mcap Highs S&P 500 Real Estate	252.6	252.6	252.6	3.1K	-19.6	3.43
F5HS	5-Day Mcap Highs S&P 500 Health Care	634.8	634.8	634.8	5.7K	758.8	45.94
F5HT	5-Day Mcap Highs S&P 500 Energies	947.2	947.2	947.2	2.2K	1122.4	272.67
F5HU	5-Day Mcap Highs Volume Lt 100K	3,854	3,854	3,854	341.7K	91	93.61
F5HV	5-Day Mcap Highs Volume GT 100K	7,217	7,217	7,217	81.4K	-6,404	23.36
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	400.0	400.0	400.0	2.3K	-115.2	19.89
F5HX	5-Day Mcap Highs Overall	11,072	11,072	11,072	377.0K	-6,314	22.95
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	289.3	289.3	289.3	4.8K	-795.4	63.95
F5HZ	5-Day Mcap Highs Russell 3000	7,536	7,536	7,536	219.4K	-7,095	30.33
F5LA	5-Day Mcap Lows AMEX	0.6700	0.6700	0.6700	13.8K	-3.9500	33.96
F5LB	5-Day Mcap Lows S&P 500 Materials	194.3	194.3	194.3	2.5K	125.6	55.91
F5LC	5-Day Mcap Lows Russell 2000	355.7	355.7	355.7	142.4K	486.9	79.05
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	340.9	340.9	340.9	7.6K	2088.5	8936.63
F5LG	5-Day Mcap Lows Russell 1000	7,986	7,986	7,986	94.4K	-3,814	18.91
F5LH	5-Day Mcap Lows Price GT $10	9,621	9,621	9,621	256.7K	-3,702	15.25
F5LI	5-Day Mcap Lows S&P 500 Industrials	473.8	473.8	473.8	7.6K	-350.3	24.35
F5LJ	5-Day Mcap Lows S&P 500 Utilities	246.6	246.6	246.6	3.1K	239.3	2068.11
F5LK	5-Day Mcap Lows S&P 500 Info Tech	5,132	5,132	5,132	6.9K	2,646	36.26
F5LL	5-Day Mcap Lows Price Lt $10	103.1	103.1	103.1	166.4K	139.4	45.17
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	138.8	138.8	138.8	3.6K	50.8	57.18
F5LN	5-Day Mcap Lows NYSE	2,811	2,811	2,811	154.6K	884	12.02
F5LO	5-Day Mcap Lows S&P 100	5,415	5,415	5,415	10.1K	-5,245	32.56
F5LP	5-Day Mcap Lows S&P 500	7,179	7,179	7,179	49.5K	-4,304	22.37
F5LQ	5-Day Mcap Lows Nasdaq	6,912	6,912	6,912	208.6K	-4,443	25.81
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-66.8400	37.85
F5LS	5-Day Mcap Lows S&P 500 Health Care	168.4	168.4	168.4	5.7K	-959.3	81.71
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-762.9100	92.76
F5LU	5-Day Mcap Lows Volume Lt 100K	3,001	3,001	3,001	341.7K	13	12.02
F5LV	5-Day Mcap Lows Volume GT 100K	6,723	6,723	6,723	81.4K	-3,576	14.61
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	179.7	179.7	179.7	2.3K	-7456.6	97.63
F5LX	5-Day Mcap Lows Overall	9,724	9,724	9,724	377.0K	-3,563	14.49
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	304.4	304.4	304.4	4.8K	142.4	41.21
F5LZ	5-Day Mcap Lows Russell 3000	8,336	8,336	8,336	219.4K	-3,336	16.06
F6DA	6-Month Mcap Hi-Lo AMEX	23.27	23.27	23.27	13.8K	40.75	274.04
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	53.24	53.24	53.24	2.5K	-231.90	81.15
F6DC	6-Month Mcap Hi-Lo Russell 2000	98.75	98.75	98.75	142.4K	-132.97	49.84
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	-236.6	-236.6	-236.6	7.6K	-140.0	51.28
F6DG	6-Month Mcap Hi-Lo Russell 1000	1,925	1,925	1,925	94.4K	1,218	43.67
F6DH	6-Month Mcap Hi-Lo Price GT $10	4,209	4,209	4,209	256.7K	2,116	47.00
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	122.9300	72.12
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	420.6	420.6	420.6	3.1K	98.7	20.79
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-160.1100	120.13
F6DL	6-Month Mcap Hi-Lo Price Lt $10	15.80	15.80	15.80	166.4K	-1.21	12100.00
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	546.7	546.7	546.7	3.6K	803.5	305.63
F6DN	6-Month Mcap Hi-Lo NYSE	3,904	3,904	3,904	154.6K	2,211	60.46
F6DO	6-Month Mcap Hi-Lo S&P 100	888.5	888.5	888.5	10.1K	1367.7	183.60
F6DP	6-Month Mcap Hi-Lo S&P 500	1,770	1,770	1,770	49.5K	1,315	54.11
F6DQ	6-Month Mcap Hi-Lo Nasdaq	297.1	297.1	297.1	208.6K	-136.8	16.68
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	252.6	252.6	252.6	3.1K	103.2	45.06
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	120.0	120.0	120.0	5.7K	987.2	961.14
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	179.3	179.3	179.3	2.2K	42.7	15.32
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	1,752	1,752	1,752	341.7K	24	205.20
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	2,473	2,473	2,473	81.4K	2,091	46.67
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-48.4100	99.98
F6DX	6-Month Mcap Hi-Lo Overall	4,225	4,225	4,225	377.0K	2,115	47.08
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	240.5	240.5	240.5	4.8K	-32.7	10.48
F6DZ	6-Month Mcap Hi-Lo Russell 3000	2,020	2,020	2,020	219.4K	1,091	35.84
F6HA	6-Month Mcap Highs AMEX	23.27	23.27	23.27	13.8K	40.98	269.61
F6HB	6-Month Mcap Highs S&P 500 Materials	53.24	53.24	53.24	2.5K	-231.90	81.15
F6HC	6-Month Mcap Highs Russell 2000	126.7	126.7	126.7	142.4K	-92.3	29.31
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	134.4	134.4	134.4	7.6K	99.3	74.65
F6HG	6-Month Mcap Highs Russell 1000	2,172	2,172	2,172	94.4K	1,845	61.69
F6HH	6-Month Mcap Highs Price GT $10	4,541	4,541	4,541	256.7K	2,543	50.22
F6HI	6-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	122.9300	72.12
F6HJ	6-Month Mcap Highs S&P 500 Utilities	420.6	420.6	420.6	3.1K	98.7	20.79
F6HK	6-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-133.2700	99.99
F6HL	6-Month Mcap Highs Price Lt $10	36.30	36.30	36.30	166.4K	21.35	75.52
F6HM	6-Month Mcap Highs S&P 500 Consumer	546.7	546.7	546.7	3.6K	803.5	305.63
F6HN	6-Month Mcap Highs NYSE	4,160	4,160	4,160	154.6K	2,615	65.07
F6HO	6-Month Mcap Highs S&P 100	888.5	888.5	888.5	10.1K	1626.8	218.38
F6HP	6-Month Mcap Highs S&P 500	1,947	1,947	1,947	49.5K	1,788	71.71
F6HQ	6-Month Mcap Highs Nasdaq	394.4	394.4	394.4	208.6K	-91.6	8.66
F6HR	6-Month Mcap Highs S&P 500 Real Estate	252.6	252.6	252.6	3.1K	112.3	49.04
F6HS	6-Month Mcap Highs S&P 500 Health Care	120.0	120.0	120.0	5.7K	953.0	696.01
F6HT	6-Month Mcap Highs S&P 500 Energies	179.3	179.3	179.3	2.2K	42.7	15.32
F6HU	6-Month Mcap Highs Volume Lt 100K	1,840	1,840	1,840	341.7K	25	203.53
F6HV	6-Month Mcap Highs Volume GT 100K	2,738	2,738	2,738	81.4K	2,539	49.99
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-59.9900	99.98
F6HX	6-Month Mcap Highs Overall	4,578	4,578	4,578	377.0K	2,564	50.36
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	240.5	240.5	240.5	4.8K	-19.4	5.91
F6HZ	6-Month Mcap Highs Russell 3000	2,295	2,295	2,295	219.4K	1,758	53.40
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	13.8K	0.2300	69.70
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	27.98	27.98	27.98	142.4K	40.71	84.92
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	177.1	177.1	177.1	7.6K	468.8	4687900.00
F6LG	6-Month Mcap Lows Russell 1000	247.4	247.4	247.4	94.4K	627.4	310.50
F6LH	6-Month Mcap Lows Price GT $10	332.6	332.6	332.6	256.7K	426.6	76.06
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	26.8200	268200.00
F6LL	6-Month Mcap Lows Price Lt $10	20.50	20.50	20.50	166.4K	22.56	58.28
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	255.7	255.7	255.7	154.6K	403.8	111.67
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	259.0700	2590700.00
F6LP	6-Month Mcap Lows S&P 500	177.1	177.1	177.1	49.5K	472.3	763.36
F6LQ	6-Month Mcap Lows Nasdaq	97.36	97.36	97.36	208.6K	45.17	19.00
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	9.1100	91100.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	-34.2000	99.97
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	88.09	88.09	88.09	341.7K	1.27	176.39
F6LV	6-Month Mcap Lows Volume GT 100K	265.0	265.0	265.0	81.4K	447.9	74.79
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-11.5700	99.91
F6LX	6-Month Mcap Lows Overall	353.1	353.1	353.1	377.0K	449.2	74.91
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	13.3100	82.77
F6LZ	6-Month Mcap Lows Russell 3000	275.1	275.1	275.1	219.4K	667.3	268.01
FADA	52-Week Mcap Hi-Lo AMEX	23.20	23.20	23.20	13.8K	40.95	272.27
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	53.24	53.24	53.24	2.5K	-231.90	81.15
FADC	52-Week Mcap Hi-Lo Russell 2000	109.3	109.3	109.3	142.4K	-62.8	26.03
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	134.4	134.4	134.4	7.6K	62.7	47.12
FADG	52-Week Mcap Hi-Lo Russell 1000	2,007	2,007	2,007	94.4K	1,121	39.54
FADH	52-Week Mcap Hi-Lo Price GT $10	4,306	4,306	4,306	256.7K	2,047	44.92
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	25.7900	15.13
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	420.6	420.6	420.6	3.1K	141.5	32.77
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-149.0900	111.86
FADL	52-Week Mcap Hi-Lo Price Lt $10	19.58	19.58	19.58	166.4K	1.10	11000.00
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	467.4	467.4	467.4	3.6K	362.7	154.24
FADN	52-Week Mcap Hi-Lo NYSE	4,012	4,012	4,012	154.6K	2,160	60.07
FADO	52-Week Mcap Hi-Lo S&P 100	809.2	809.2	809.2	10.1K	1031.3	138.44
FADP	52-Week Mcap Hi-Lo S&P 500	1,868	1,868	1,868	49.5K	1,141	47.66
FADQ	52-Week Mcap Hi-Lo Nasdaq	290.9	290.9	290.9	208.6K	-152.9	16.24
FADR	52-Week Mcap Hi-Lo Real Estate	252.6	252.6	252.6	3.1K	112.3	49.04
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	120.0	120.0	120.0	5.7K	826.0	603.24
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	179.3	179.3	179.3	2.2K	42.7	15.32
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	1,697	1,697	1,697	341.7K	-4	35.06
FADV	52-Week Mcap Hi-Lo Volume GT 100K	2,629	2,629	2,629	81.4K	2,052	45.17
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	-32.0700	99.97
FADX	52-Week Mcap Hi-Lo Overall	4,326	4,326	4,326	377.0K	2,048	44.98
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	240.5	240.5	240.5	4.8K	-19.4	5.91
FADZ	52-Week Mcap Hi-Lo Russell 3000	2,113	2,113	2,113	219.4K	1,060	34.56
FAHA	52-Week Mcap Highs AMEX	23.20	23.20	23.20	13.8K	40.95	270.48
FAHB	52-Week Mcap Highs S&P 500 Materials	53.24	53.24	53.24	2.5K	-231.90	81.15
FAHC	52-Week Mcap Highs Russell 2000	120.4	120.4	120.4	142.4K	-67.2	24.53
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	134.4	134.4	134.4	7.6K	99.3	74.65
FAHG	52-Week Mcap Highs Russell 1000	2,042	2,042	2,042	94.4K	1,222	42.56
FAHH	52-Week Mcap Highs Price GT $10	4,401	4,401	4,401	256.7K	1,995	41.37
FAHI	52-Week Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	25.7900	15.13
FAHJ	52-Week Mcap Highs S&P 500 Utilities	420.6	420.6	420.6	3.1K	141.5	32.77
FAHK	52-Week Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-133.2700	99.99
FAHL	52-Week Mcap Highs Price Lt $10	32.89	32.89	32.89	166.4K	16.92	71.09
FAHM	52-Week Mcap Highs S&P 500 Consumer	467.4	467.4	467.4	3.6K	362.7	154.24
FAHN	52-Week Mcap Highs NYSE	4,057	4,057	4,057	154.6K	2,079	54.53
FAHO	52-Week Mcap Highs S&P 100	809.2	809.2	809.2	10.1K	1031.3	138.44
FAHP	52-Week Mcap Highs S&P 500	1,868	1,868	1,868	49.5K	1,182	49.13
FAHQ	52-Week Mcap Highs Nasdaq	353.8	353.8	353.8	208.6K	-108.3	10.63
FAHR	52-Week Mcap Highs S&P 500 Real Estate	252.6	252.6	252.6	3.1K	112.3	49.04
FAHS	52-Week Mcap Highs S&P 500 Health Care	120.0	120.0	120.0	5.7K	826.0	603.24
FAHT	52-Week Mcap Highs S&P 500 Energies	179.3	179.3	179.3	2.2K	42.7	15.32
FAHU	52-Week Mcap Highs Volume Lt 100K	1,720	1,720	1,720	341.7K	-3	29.22
FAHV	52-Week Mcap Highs Volume GT 100K	2,713	2,713	2,713	81.4K	2,015	41.68
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-43.6500	99.98
FAHX	52-Week Mcap Highs Overall	4,434	4,434	4,434	377.0K	2,012	41.51
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	240.5	240.5	240.5	4.8K	-19.4	5.91
FAHZ	52-Week Mcap Highs Russell 3000	2,158	2,158	2,158	219.4K	1,157	36.88
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	13.8K	0.0000	0.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	11.04	11.04	11.04	142.4K	-4.41	13.46
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	36.6000	366000.00
FALG	52-Week Mcap Lows Russell 1000	34.37	34.37	34.37	94.4K	101.10	279.13
FALH	52-Week Mcap Lows Price GT $10	94.36	94.36	94.36	256.7K	-51.61	19.38
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	15.8000	158000.00
FALL	52-Week Mcap Lows Price Lt $10	13.31	13.31	13.31	166.4K	15.82	55.94
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	44.77	44.77	44.77	154.6K	-80.44	36.99
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	0.0100	0.0100	0.0100	49.5K	40.8500	352.76
FALQ	52-Week Mcap Lows Nasdaq	62.89	62.89	62.89	208.6K	44.65	58.02
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	23.55	23.55	23.55	341.7K	0.52	136.84
FALV	52-Week Mcap Lows Volume GT 100K	84.12	84.12	84.12	81.4K	-36.32	12.35
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	-11.5700	99.91
FALX	52-Week Mcap Lows Overall	107.7	107.7	107.7	377.0K	-35.8	12.15
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	45.28	45.28	45.28	219.4K	96.37	140.09
FYDA	YTD Mcap Hi-Lo AMEX	23.11	23.11	23.11	13.8K	39.72	256.09
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	-26.53	-26.53	-26.53	2.6K	-206.97	50.29
FYDC	YTD Mcap Hi-Lo Russell 2000	59.37	59.37	59.37	142.4K	-220.30	82.42
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	-1,174	-1,174	-1,174	7.6K	-140	51.28
FYDG	YTD Mcap Hi-Lo Russell 1000	2,554	2,554	2,554	94.4K	1,008	32.91
FYDH	YTD Mcap Hi-Lo Price GT $10	4,807	4,807	4,807	256.7K	1,212	24.80
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	433.0	433.0	433.0	7.9K	274.1	172.50
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	553.9	553.9	553.9	3.1K	105.8	17.58
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	61.83	61.83	61.83	6.9K	-108.70	68.18
FYDL	YTD Mcap Hi-Lo Price Lt $10	12.52	12.52	12.52	166.4K	-20.39	203900.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	583.3	583.3	583.3	3.6K	863.5	312.24
FYDN	YTD Mcap Hi-Lo NYSE	4,236	4,236	4,236	154.6K	1,042	26.46
FYDO	YTD Mcap Hi-Lo S&P 100	1,383	1,383	1,383	10.1K	908	107.37
FYDP	YTD Mcap Hi-Lo S&P 500	2,448	2,448	2,448	49.5K	1,139	42.61
FYDQ	YTD Mcap Hi-Lo Nasdaq	1,029	1,029	1,029	304.4K	109	11.90
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	252.6	252.6	252.6	3.1K	189.4	82.68
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	268.6	268.6	268.6	5.7K	947.5	350.66
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	179.3	179.3	179.3	2.2K	81.0	29.07
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	1,904	1,904	1,904	341.7K	47	333.52
FYDV	YTD Mcap Hi-Lo Volume GT 100K	2,915	2,915	2,915	81.4K	1,145	23.55
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	387.7	387.7	387.7	2.3K	372.4	769.08
FYDX	YTD Mcap Hi-Lo Overall	4,819	4,819	4,819	377.0K	1,191	24.45
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	240.5	240.5	240.5	4.8K	-48.4	15.50
FYDZ	YTD Mcap Hi-Lo Russell 3000	2,611	2,611	2,611	219.4K	798	24.04
FYHA	YTD Mcap Highs AMEX	23.27	23.27	23.27	13.8K	40.16	247.14
FYHB	YTD Mcap Highs S&P 500 Materials	53.24	53.24	53.24	2.5K	-231.90	81.15
FYHC	YTD Mcap Highs Russell 2000	140.6	140.6	140.6	142.4K	-124.6	30.93
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	134.4	134.4	134.4	7.6K	99.3	74.65
FYHG	YTD Mcap Highs Russell 1000	3,087	3,087	3,087	94.4K	2,846	81.52
FYHH	YTD Mcap Highs Price GT $10	5,482	5,482	5,482	256.7K	3,383	57.68
FYHI	YTD Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	274.0700	160.78
FYHJ	YTD Mcap Highs S&P 500 Utilities	553.9	553.9	553.9	3.1K	105.8	17.58
FYHK	YTD Mcap Highs S&P 500 Info Tech	173.0	173.0	173.0	6.9K	18.6	11.67
FYHL	YTD Mcap Highs Price Lt $10	40.56	40.56	40.56	166.4K	10.67	23.29
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	583.3	583.3	583.3	3.6K	863.5	312.24
FYHN	YTD Mcap Highs NYSE	4,700	4,700	4,700	154.6K	3,075	67.35
FYHO	YTD Mcap Highs S&P 100	1,383	1,383	1,383	10.1K	2,040	241.28
FYHP	YTD Mcap Highs S&P 500	2,827	2,827	2,827	49.5K	2,734	96.71
FYHQ	YTD Mcap Highs Nasdaq	799.4	799.4	799.4	208.6K	277.9	20.93
FYHR	YTD Mcap Highs S&P 500 Real Estate	252.6	252.6	252.6	3.1K	198.5	86.67
FYHS	YTD Mcap Highs S&P 500 Health Care	268.6	268.6	268.6	5.7K	983.9	323.22
FYHT	YTD Mcap Highs S&P 500 Energies	179.3	179.3	179.3	2.2K	81.0	29.07
FYHU	YTD Mcap Highs Volume Lt 100K	2,149	2,149	2,149	341.7K	69	327.47
FYHV	YTD Mcap Highs Volume GT 100K	3,374	3,374	3,374	81.4K	3,325	56.45
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	387.7	387.7	387.7	2.3K	360.8	601.35
FYHX	YTD Mcap Highs Overall	5,523	5,523	5,523	377.0K	3,393	57.41
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	240.5	240.5	240.5	4.8K	-19.4	5.91
FYHZ	YTD Mcap Highs Russell 3000	3,224	3,224	3,224	219.4K	2,727	70.32
FYLA	YTD Mcap Lows AMEX	0.1600	0.1600	0.1600	13.8K	0.4400	59.46
FYLB	YTD Mcap Lows S&P 500 Materials	79.02	79.02	79.02	2.5K	-0.78	0.96
FYLC	YTD Mcap Lows Russell 2000	81.19	81.19	81.19	142.4K	95.70	70.63
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	177.1	177.1	177.1	7.6K	1406.1	14060800.00
FYLG	YTD Mcap Lows Russell 1000	533.1	533.1	533.1	94.4K	1837.9	429.70
FYLH	YTD Mcap Lows Price GT $10	675.1	675.1	675.1	256.7K	2170.7	221.80
FYLI	YTD Mcap Lows S&P 500 Industrials	11.26	11.26	11.26	7.6K	-0.03	0.26
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	111.2	111.2	111.2	6.9K	127.3	1272900.00
FYLL	YTD Mcap Lows Price Lt $10	28.04	28.04	28.04	166.4K	31.06	54.08
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	463.5	463.5	463.5	154.6K	2032.9	323.84
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	1132.0900	11320900.00
FYLP	YTD Mcap Lows S&P 500	378.5	378.5	378.5	49.5K	1595.5	1031.75
FYLQ	YTD Mcap Lows Nasdaq	239.4	239.4	239.4	208.6K	168.4	41.32
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	9.1100	91100.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	36.4100	106.43
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	244.4	244.4	244.4	341.7K	21.8	315.20
FYLV	YTD Mcap Lows Volume GT 100K	458.7	458.7	458.7	81.4K	2180.0	211.81
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-11.5700	99.91
FYLX	YTD Mcap Lows Overall	703.1	703.1	703.1	377.0K	2201.8	212.50
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	28.9600	180.10
FYLZ	YTD Mcap Lows Russell 3000	613.0	613.0	613.0	219.4K	1929.7	344.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES