SGABS&P Global Agribusiness Composite Index Eur02/19/2020
LAST:

 1,715
CHANGE:
 10.54
OPEN:
1,709
HIGH:
1,717
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,705
LOW:
1,707
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201,7091,7171,7071,71500
02/18/201,6971,7101,6961,70500
02/14/201,7041,7081,6971,69800
02/13/201,7071,7071,6961,70300
02/12/201,6921,7081,6911,70400
02/11/201,6931,7021,6921,69300
02/10/201,6921,6941,6881,69100
02/07/201,6901,6951,6851,69000
02/06/201,6841,6941,6841,69000
02/05/201,6641,6841,6641,68400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,560.23 - 1,734.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83