SGABS&P Global Agribusiness Composite Index Eur07/08/2025
LAST:

 2,057		CHANGE:
 13.09		OPEN:
2,045		HIGH:
2,061		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
2,044		LOW:
2,037		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,0452,0612,0372,05700
07/07/252,0592,0602,0442,04400
07/03/252,0602,0782,0592,06600
07/02/252,0292,0652,0272,06500
07/01/252,0332,0392,0192,03300
06/30/252,0442,0482,0312,04200
06/27/252,0422,0502,0352,04600
06/26/252,0422,0452,0292,03800
06/25/252,0722,0752,0422,04900
06/24/252,0882,0922,0672,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,926.14 - 2,344.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09