SGABS&P Global Agribusiness Composite Index Eur12/12/2017
LAST:

 1,710
CHANGE:
 8.76
OPEN:
1,704
HIGH:
1,719
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,702
LOW:
1,701
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,7041,7191,7011,71000
12/11/171,7111,7121,7001,70200
12/08/171,7081,7181,7071,71200
12/07/171,7081,7111,7021,70500
12/06/171,7171,7211,7091,71100
12/05/171,7191,7291,7171,71800
12/04/171,7241,7341,7201,72200
12/01/171,7191,7281,7081,72000
11/30/171,7281,7321,7161,71600
11/29/171,7211,7331,7181,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,616.76 - 1,941.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23