INDEX, SGAB End of Day and Historical Quotes []

20 Oct 2025

LAST: 2,099	CHANGE: 12.78	OPEN: 2,088	HIGH: 2,104	ASK: 0	VOLUME: 0
LAST: 2,099	CHG(%): 0.61	PREV: 2,086	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	2,088	2,104	2,087	2,099
17 Oct 25	2,085	2,088	2,077	2,086
16 Oct 25	2,091	2,101	2,083	2,088
15 Oct 25	2,077	2,104	2,077	2,096
14 Oct 25	2,080	2,082	2,061	2,079
13 Oct 25	2,067	2,085	2,063	2,081
10 Oct 25	2,093	2,095	2,059	2,071
09 Oct 25	2,094	2,106	2,090	2,090
08 Oct 25	2,097	2,106	2,094	2,096
07 Oct 25	2,089	2,100	2,088	2,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,099