SGABS&P Global Agribusiness Composite Index Eur03/24/2017
LAST:

 1,832
CHANGE:
 7.15
OPEN:
1,840
HIGH:
1,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,839
LOW:
1,828
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8401,8431,8281,83200
03/23/171,8351,8441,8341,83900
03/22/171,8311,8351,8261,83300
03/21/171,8301,8311,8301,83000
03/20/171,8541,8561,8531,85300
03/17/171,8541,8611,8501,85700
03/16/171,8541,8551,8541,85400
03/15/171,8541,8541,8531,85300
03/14/171,8651,8651,8641,86400
03/13/171,8651,8671,8651,86600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,674.36 - 1,941.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68