SGABS&P Global Agribusiness Composite Index Eur09/19/2017
LAST:

 1,683
CHANGE:
 5.53
OPEN:
1,689
HIGH:
1,689
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,689
LOW:
1,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,6891,6891,6771,68300
09/18/171,6851,6941,6811,68900
09/15/171,6741,6861,6661,68300
09/14/171,6731,6821,6731,68000
09/13/171,6551,6771,6541,67400
09/12/171,6631,6681,6471,65800
09/11/171,6561,6651,6501,66000
09/08/171,6521,6571,6461,65400
09/07/171,6691,6701,6521,65300
09/06/171,6611,6721,6531,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,616.76 - 1,941.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27