INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

19 Dec 2025

LAST: 2,062	CHANGE: 8.72	OPEN: 2,054	HIGH: 2,065	ASK: 0	VOLUME: 0
LAST: 2,062	CHG(%): 0.42	PREV: 2,054	LOW: 2,053	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,054	2,065	2,053	2,062
18 Dec 25	2,056	2,061	2,053	2,054
17 Dec 25	2,050	2,061	2,049	2,054
16 Dec 25	2,064	2,066	2,047	2,047
15 Dec 25	2,075	2,078	2,054	2,062
12 Dec 25	2,078	2,080	2,071	2,074
11 Dec 25	2,058	2,081	2,054	2,075
10 Dec 25	2,055	2,067	2,053	2,067
09 Dec 25	2,055	2,060	2,051	2,055
08 Dec 25	2,071	2,071	2,055	2,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,062