SGABS&P Global Agribusiness Composite Index Eur07/21/2017
LAST:

 1,755		CHANGE:
 11.69		OPEN:
1,768		HIGH:
1,768		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,767		LOW:
1,752		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7681,7681,7521,75500
07/20/171,7781,7881,7631,76700
07/19/171,7591,7811,7561,78000
07/18/171,7751,7811,7541,75400
07/17/171,7771,7801,7711,77600
07/14/171,7791,7831,7751,78100
07/13/171,7851,7871,7721,77800
07/12/171,7821,7951,7761,78500
07/11/171,7951,8011,7801,79000
07/10/171,7841,8001,7831,79700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,692.55 - 1,941.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13