SGABS&P Global Agribusiness Composite Index Eur06/22/2018
LAST:

 1,679
CHANGE:
 4.43
OPEN:
1,674
HIGH:
1,682
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,675
LOW:
1,668
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,6741,6821,6681,67900
06/21/181,6791,6851,6711,67500
06/20/181,6801,6901,6681,67800
06/19/181,6961,6971,6591,68300
06/18/181,7131,7141,6921,69800
06/15/181,7201,7231,6941,71100
06/14/181,7081,7211,6941,71900
06/13/181,7231,7251,7081,71000
06/12/181,7061,7261,7051,71800
06/11/181,7131,7171,7041,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,565.84 - 1,813.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83