INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

20 Nov 2025

LAST: 2,029	CHANGE: 10.43	OPEN: 2,041	HIGH: 2,049	ASK: 0	VOLUME: 0
LAST: 2,029	CHG(%): 0.51	PREV: 2,040	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,041	2,049	2,026	2,029
19 Nov 25	2,061	2,065	2,036	2,040
18 Nov 25	2,058	2,064	2,050	2,061
17 Nov 25	2,061	2,070	2,057	2,057
14 Nov 25	2,067	2,070	2,058	2,061
13 Nov 25	2,084	2,087	2,065	2,065
12 Nov 25	2,087	2,092	2,082	2,084
11 Nov 25	2,080	2,090	2,073	2,086
10 Nov 25	2,050	2,081	2,048	2,081
07 Nov 25	2,038	2,047	2,033	2,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,029