INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

11 Nov 2025

LAST: 2,086	CHANGE: 4.15	OPEN: 2,080	HIGH: 2,090	ASK: 0	VOLUME: 0
LAST: 2,086	CHG(%): 0.20	PREV: 2,081	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,080	2,090	2,073	2,086
10 Nov 25	2,050	2,081	2,048	2,081
07 Nov 25	2,038	2,047	2,033	2,045
06 Nov 25	2,072	2,073	2,038	2,040
05 Nov 25	2,078	2,090	2,071	2,075
04 Nov 25	2,085	2,089	2,074	2,077
03 Nov 25	2,065	2,085	2,064	2,082
31 Oct 25	2,058	2,067	2,053	2,063
30 Oct 25	2,079	2,080	2,055	2,059
29 Oct 25	2,070	2,082	2,065	2,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,086