SGABS&P Global Agribusiness Composite Index Eur05/26/2017
LAST:

 1,798
CHANGE:
 1.22
OPEN:
1,799
HIGH:
1,804
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,799
LOW:
1,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7991,8041,7921,79800
05/25/171,7971,8031,7921,79900
05/24/171,8041,8081,7961,79800
05/23/171,7951,8051,7871,79800
05/22/171,7921,8041,7901,79300
05/19/171,7781,7951,7731,79300
05/18/171,7851,7871,7691,77600
05/17/171,7971,8011,7861,78700
05/16/171,8161,8171,7961,79900
05/15/171,8271,8281,8151,81600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,692.55 - 1,941.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03