SBUPS&P Food & Beverage Select Industry Index01/13/2017
LAST:

 4,512
CHANGE:
 19.18
OPEN:
4,492
HIGH:
4,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
4,492
LOW:
4,492
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174,4924,5154,4924,51200
01/12/174,5184,5184,4804,49200
01/11/174,5234,5234,5014,51800
01/10/174,5364,5394,5184,52300
01/09/174,5684,5684,5274,53600
01/06/174,5964,5964,5674,56800
01/05/174,6234,6234,5904,59600
01/04/174,5964,6334,5964,62300
01/03/174,5784,6074,5754,59600
01/02/174,5784,5784,5784,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,746.53 - 4,756.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40