INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

09 Jan 2026

LAST: 7,060	CHANGE: 50.16	OPEN: 7,031	HIGH: 7,063	ASK: 0	VOLUME: 0
LAST: 7,060	CHG(%): 0.72	PREV: 7,009	LOW: 6,987	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	7,031	7,063	6,987	7,060
08 Jan 26	6,869	7,038	6,857	7,009
07 Jan 26	6,926	6,951	6,856	6,869
06 Jan 26	6,904	6,942	6,896	6,926
05 Jan 26	6,947	6,947	6,872	6,904
02 Jan 26	6,948	6,991	6,905	6,947
31 Dec 25	6,985	6,993	6,941	6,942
30 Dec 25	7,001	7,032	6,985	6,985
29 Dec 25	7,018	7,042	6,997	7,013
26 Dec 25	7,014	7,037	6,998	7,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,060