SBUPS&P Food & Beverage Select Industry Index08/21/2017
LAST:

 4,601
CHANGE:
 1.67
OPEN:
4,599
HIGH:
4,606
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,599
LOW:
4,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174,5994,6064,5884,60100
08/18/174,5984,6094,5794,59900
08/17/174,6644,6714,5974,59800
08/16/174,6544,6794,6544,66400
08/15/174,6604,6684,6424,65400
08/14/174,6224,6704,6224,66000
08/11/174,5914,6344,5774,62200
08/10/174,6074,6134,5824,59100
08/09/174,6394,6394,5894,60700
08/08/174,6834,6834,6334,63900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,306.04 - 4,831.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91