SBUPS&P Food & Beverage Select Industry Index05/26/2017
LAST:

 4,777
CHANGE:
 12.30
OPEN:
4,765
HIGH:
4,783
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
4,765
LOW:
4,760
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,7654,7834,7604,77700
05/25/174,7794,7934,7644,76500
05/24/174,7624,7824,7574,77900
05/23/174,7544,7824,7544,76200
05/22/174,7124,7634,7124,75400
05/19/174,6804,7224,6754,71200
05/18/174,6724,6934,6524,68000
05/17/174,6954,6954,6654,67200
05/16/174,7054,7174,6924,69500
05/15/174,6804,7134,6804,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,306.04 - 4,798.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24