INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

08 Dec 2025

LAST: 7,008	CHANGE: 36.33	OPEN: 7,035	HIGH: 7,035	ASK: 0	VOLUME: 0
LAST: 7,008	CHG(%): 0.52	PREV: 7,045	LOW: 6,987	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	7,035	7,035	6,987	7,008
05 Dec 25	7,041	7,084	7,027	7,045
04 Dec 25	7,074	7,090	7,020	7,041
03 Dec 25	7,054	7,096	7,051	7,056
02 Dec 25	7,089	7,090	7,000	7,039
01 Dec 25	7,079	7,109	7,056	7,077
28 Nov 25	7,062	7,090	7,062	7,079
26 Nov 25	6,998	7,086	6,998	7,062
25 Nov 25	6,860	6,998	6,860	6,998
24 Nov 25	6,917	6,920	6,859	6,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,008