SBUPS&P Food & Beverage Select Industry Index03/27/2017
LAST:

 4,639
CHANGE:
 0.49
OPEN:
4,639
HIGH:
4,645
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,639
LOW:
4,611
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,6394,6454,6114,63900
03/24/174,6394,6564,6274,63900
03/23/174,6274,6664,6274,63900
03/22/174,6214,6284,6094,62700
03/21/174,6484,6584,6184,62100
03/20/174,6604,6684,6334,64800
03/17/174,6384,6644,6354,66000
03/16/174,6254,6384,6134,63800
03/15/174,5714,6364,5714,62500
03/14/174,5574,5754,5514,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,190.35 - 4,756.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38