SBUPS&P Food & Beverage Select Industry Index03/27/2020
LAST:

 4,342
CHANGE:
 86.46
OPEN:
4,428
HIGH:
4,436
ASK:
0
VOLUME:
0
CHANGE(%):
1.95
PREV:
4,428
LOW:
4,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204,4284,4364,2974,34200
03/26/204,2424,4364,2424,42800
03/25/204,2724,3794,2104,24200
03/24/204,0934,3494,0934,27200
03/23/204,1924,2244,0294,09300
03/20/204,3164,3674,1544,19200
03/19/204,3194,4014,2454,31600
03/18/204,4804,4804,1744,31900
03/17/204,0964,4804,0964,48000
03/16/204,3654,3654,0234,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,022.51 - 5,437.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83