INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

26 May 2026

LAST: 7,044	CHANGE: 71.79	OPEN: 7,116	HIGH: 7,116	ASK: 0	VOLUME: 0
LAST: 7,044	CHG(%): 1.01	PREV: 7,116	LOW: 7,028	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	7,116	7,116	7,028	7,044
22 May 26	7,096	7,144	7,069	7,116
21 May 26	7,113	7,116	6,962	7,096
20 May 26	7,108	7,141	7,025	7,113
19 May 26	7,127	7,207	7,061	7,108
18 May 26	7,035	7,141	7,035	7,122
15 May 26	7,098	7,103	7,015	7,035
14 May 26	7,082	7,145	7,058	7,070
13 May 26	7,099	7,112	7,036	7,082
12 May 26	7,107	7,133	7,040	7,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,044