SBUPS&P Food & Beverage Select Industry Index11/20/2017
LAST:

 4,767
CHANGE:
 33.49
OPEN:
4,734
HIGH:
4,777
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
4,734
LOW:
4,731
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/174,7344,7774,7314,76700
11/17/174,7124,7414,6964,73400
11/16/174,6104,7244,6104,71200
11/15/174,6594,6594,6084,61000
11/14/174,6174,6604,5974,65900
11/13/174,6084,6274,6044,61700
11/10/174,5684,6174,5614,60800
11/09/174,5784,5864,5504,56800
11/08/174,5254,5824,5224,57800
11/07/174,5414,5634,5114,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,323.70 - 4,831.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23