INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

01 May 2026

LAST: 7,353	CHANGE: 56.90	OPEN: 7,410	HIGH: 7,458	ASK: 0	VOLUME: 0
LAST: 7,353	CHG(%): 0.77	PREV: 7,410	LOW: 7,325	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	7,410	7,458	7,325	7,353
30 Apr 26	7,241	7,420	7,241	7,410
29 Apr 26	7,248	7,277	7,210	7,241
28 Apr 26	7,326	7,338	7,224	7,252
27 Apr 26	7,275	7,309	7,247	7,247
24 Apr 26	7,283	7,303	7,234	7,277
23 Apr 26	7,286	7,317	7,260	7,283
22 Apr 26	7,247	7,316	7,234	7,261
21 Apr 26	7,313	7,327	7,231	7,247
20 Apr 26	7,262	7,297	7,245	7,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,353