SBUPS&P Food & Beverage Select Industry Index06/19/2018
LAST:

 4,985
CHANGE:
 33.98
OPEN:
4,951
HIGH:
4,989
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
4,951
LOW:
4,928
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/184,9514,9894,9284,98500
06/18/184,9744,9744,9204,95100
06/15/184,9234,9754,9104,97400
06/14/184,8984,9254,8944,92300
06/13/184,8984,9194,8864,89800
06/12/184,8774,9014,8564,89800
06/11/184,8424,8894,8414,87700
06/08/184,7794,8444,7794,84200
06/07/184,7964,8214,7504,77900
06/06/184,8204,8234,7714,79600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,460.21 - 5,163.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83