INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

15 May 2026

LAST: 7,035	CHANGE: 34.32	OPEN: 7,098	HIGH: 7,103	ASK: 0	VOLUME: 0
LAST: 7,035	CHG(%): 0.49	PREV: 7,070	LOW: 7,015	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	7,098	7,103	7,015	7,035
14 May 26	7,082	7,145	7,058	7,070
13 May 26	7,099	7,112	7,036	7,082
12 May 26	7,107	7,133	7,040	7,099
11 May 26	7,191	7,201	7,069	7,074
08 May 26	7,198	7,245	7,165	7,191
07 May 26	7,274	7,274	7,140	7,198
06 May 26	7,374	7,382	7,254	7,274
05 May 26	7,266	7,358	7,241	7,319
04 May 26	7,353	7,365	7,236	7,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,035