INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

17 Nov 2025

LAST: 6,870	CHANGE: 89.23	OPEN: 6,959	HIGH: 6,982	ASK: 0	VOLUME: 0
LAST: 6,870	CHG(%): 1.28	PREV: 6,959	LOW: 6,870	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	6,959	6,982	6,870	6,870
14 Nov 25	6,963	6,983	6,912	6,959
13 Nov 25	6,970	7,024	6,959	6,963
12 Nov 25	6,961	7,000	6,961	6,970
11 Nov 25	6,877	6,979	6,877	6,961
10 Nov 25	6,841	6,896	6,841	6,877
07 Nov 25	6,775	6,867	6,775	6,841
06 Nov 25	6,905	6,905	6,775	6,775
05 Nov 25	6,863	6,935	6,838	6,905
04 Nov 25	6,860	6,878	6,832	6,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,870