INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

04 Mar 2026

LAST: 7,573	CHANGE: 32.17	OPEN: 7,636	HIGH: 7,643	ASK: 0	VOLUME: 0
LAST: 7,573	CHG(%): 0.42	PREV: 7,606	LOW: 7,542	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	7,636	7,643	7,542	7,573
03 Mar 26	7,620	7,654	7,523	7,606
02 Mar 26	7,723	7,730	7,679	7,692
27 Feb 26	7,707	7,792	7,695	7,779
26 Feb 26	7,664	7,760	7,655	7,707
25 Feb 26	7,760	7,760	7,605	7,664
24 Feb 26	7,689	7,761	7,687	7,760
23 Feb 26	7,649	7,679	7,613	7,662
20 Feb 26	7,608	7,666	7,591	7,649
19 Feb 26	7,589	7,629	7,560	7,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,573