EODData

INDEX, SBUP: S&P Food & Beverage Select Industry Index

26 Jun 2026
LAST:

7,403

CHANGE:
 131.32
OPEN:
7,271
HIGH:
7,412
ASK:
0
VOLUME:
0
CHG(%):
1.81
PREV:
7,271
LOW:
7,271
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267,2717,4127,2717,4030
25 Jun 267,3017,3627,2537,2710
24 Jun 267,2467,3267,2317,3040
23 Jun 267,1417,2257,1327,2070
22 Jun 267,1297,1797,0707,0710
18 Jun 267,1517,1767,1267,1520
17 Jun 267,2967,2967,0967,1320
16 Jun 267,3147,3467,2727,2960
15 Jun 267,3647,3647,3097,3140
12 Jun 267,3057,3667,2987,3640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,251.232.1%
MA10:7,251.462.1%
MA20:7,177.153.1%
MA50:7,187.263.0%
MA100:7,291.551.5%
MA200:7,187.293.0%
STO9:97.17 
STO14:97.17 
RSI14:65.68 
MTM14:319.78
ROC14:0.05 
ATR:106.23 
Week High:7,412.170.1%
Week Low:7,069.854.7%
Month High:7,412.170.1%
Month Low:6,969.763.0%
Year High:7,792.235.3%
Year Low:6,749.269.7%