INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

29 May 2026

LAST: 7,086	CHANGE: 95.14	OPEN: 7,155	HIGH: 7,156	ASK: 0	VOLUME: 0
LAST: 7,086	CHG(%): 1.32	PREV: 7,181	LOW: 7,081	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	7,155	7,156	7,081	7,086
28 May 26	7,142	7,194	7,121	7,181
27 May 26	7,044	7,196	7,044	7,142
26 May 26	7,116	7,116	7,028	7,044
22 May 26	7,096	7,144	7,069	7,116
21 May 26	7,113	7,116	6,962	7,096
20 May 26	7,108	7,141	7,025	7,113
19 May 26	7,127	7,207	7,061	7,108
18 May 26	7,035	7,141	7,035	7,122
15 May 26	7,098	7,103	7,015	7,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,086