INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

16 Jan 2026

LAST: 7,282	CHANGE: 63.40	OPEN: 7,306	HIGH: 7,315	ASK: 0	VOLUME: 0
LAST: 7,282	CHG(%): 0.86	PREV: 7,345	LOW: 7,257	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	7,306	7,315	7,257	7,282
15 Jan 26	7,272	7,348	7,232	7,345
14 Jan 26	7,177	7,275	7,177	7,272
13 Jan 26	7,127	7,177	7,127	7,170
12 Jan 26	7,070	7,150	7,037	7,124
09 Jan 26	7,031	7,063	6,987	7,060
08 Jan 26	6,869	7,038	6,857	7,009
07 Jan 26	6,926	6,951	6,856	6,869
06 Jan 26	6,904	6,942	6,896	6,926
05 Jan 26	6,947	6,947	6,872	6,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,282