EODData

INDEX, SBUP: S&P Food & Beverage Select Industry Index

02 Jul 2026
LAST:

7,469

CHANGE:
 104.96
OPEN:
7,414
HIGH:
7,477
ASK:
0
VOLUME:
0
CHG(%):
1.43
PREV:
7,364
LOW:
7,391
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267,4147,4777,3917,4690
01 Jul 267,2997,3847,2997,3640
30 Jun 267,3757,3757,2587,2630
29 Jun 267,4037,4037,3487,3750
26 Jun 267,2717,4127,2717,4030
25 Jun 267,3017,3627,2537,2710
24 Jun 267,2467,3267,2317,3040
23 Jun 267,1417,2257,1327,2070
22 Jun 267,1297,1797,0707,0710
18 Jun 267,1517,1767,1267,1520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,374.641.3%
MA10:7,287.862.5%
MA20:7,243.073.1%
MA50:7,197.373.8%
MA100:7,284.202.5%
MA200:7,189.703.9%
STO9:98.09 
STO14:98.09 
RSI14:57.20
MTM14:104.50
ROC14:0.01 
ATR:105.98 
Week High:7,476.530.1%
Week Low:7,252.783.0%
Month High:7,476.530.1%
Month Low:6,969.763.9%
Year High:7,792.234.3%
Year Low:6,749.2610.7%
Volatility:4.22