INDEX, SBUP End of Day and Historical Quotes []

21 Oct 2025

LAST: 7,199	CHANGE: 45.58	OPEN: 7,244	HIGH: 7,256	ASK: 0	VOLUME: 0
LAST: 7,199	CHG(%): 0.63	PREV: 7,244	LOW: 7,197	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	7,244	7,256	7,197	7,199
20 Oct 25	7,238	7,275	7,224	7,244
17 Oct 25	7,182	7,244	7,182	7,238
16 Oct 25	7,192	7,256	7,151	7,182
15 Oct 25	7,157	7,229	7,145	7,192
14 Oct 25	7,035	7,160	7,019	7,157
13 Oct 25	7,041	7,074	7,015	7,035
10 Oct 25	7,083	7,129	7,042	7,042
09 Oct 25	7,097	7,110	7,062	7,083
08 Oct 25	7,112	7,115	7,080	7,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,199