INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

02 Apr 2026

LAST: 7,200	CHANGE: 50.77	OPEN: 7,149	HIGH: 7,203	ASK: 0	VOLUME: 0
LAST: 7,200	CHG(%): 0.71	PREV: 7,149	LOW: 7,092	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	7,149	7,203	7,092	7,200
01 Apr 26	7,173	7,177	7,083	7,149
31 Mar 26	7,173	7,197	7,102	7,181
30 Mar 26	7,140	7,194	7,108	7,138
27 Mar 26	7,092	7,194	7,073	7,140
26 Mar 26	7,090	7,172	7,072	7,107
25 Mar 26	7,040	7,090	6,987	7,090
24 Mar 26	7,011	7,120	7,004	7,040
23 Mar 26	7,069	7,091	7,011	7,044
20 Mar 26	7,088	7,091	6,967	6,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,200