SGSDS&P GSCI Soybeans Index01/13/2017
LAST:

 415.4
CHANGE:
 2.38
OPEN:
413.0
HIGH:
418.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
413.0
LOW:
410.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17413.0418.0410.2415.400
01/12/17401.6413.4399.4413.000
01/11/17402.5403.6397.4401.600
01/10/17399.1403.0395.9402.500
01/09/17394.9399.4394.4399.100
01/06/17402.0402.9394.4394.900
01/05/17403.1403.4400.0402.000
01/04/17395.0403.3394.1403.100
01/03/17398.6401.7394.8395.000
01/02/17398.6398.6398.6398.600
FUNDAMENTALS
Sector:
Industry:
52wk range:339.94 - 471.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96