SGSDS&P GSCI Soybeans Index05/23/2017
LAST:

 376.5
CHANGE:
 3.28
OPEN:
379.8
HIGH:
380.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
379.8
LOW:
376.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17379.8380.8376.1376.500
05/22/17378.4381.5378.4379.800
05/19/17375.1379.7375.0378.400
05/18/17387.4387.4374.3375.100
05/17/17387.6389.3386.5387.400
05/16/17383.2388.0382.7387.600
05/15/17382.3386.3382.1383.200
05/12/17383.6384.1381.4382.300
05/11/17385.2387.4382.3383.600
05/10/17386.7392.4383.8385.200
FUNDAMENTALS
Sector:
Industry:
52wk range:370.81 - 471.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14