SGSDS&P GSCI Soybeans Index10/18/2017
LAST:

 395.0
CHANGE:
 0.10
OPEN:
395.1
HIGH:
396.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
395.1
LOW:
394.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17395.1396.6394.0395.000
10/17/17397.6397.6394.2395.100
10/16/17401.1401.1397.2397.600
10/13/17398.0402.2397.2401.100
10/12/17387.5400.1387.2398.000
10/11/17386.8387.5385.9386.600
10/10/17386.3389.8385.3386.000
10/09/17387.7389.6385.0385.500
10/06/17385.3387.3383.4386.900
10/05/17380.4385.5380.2384.400
FUNDAMENTALS
Sector:
Industry:
52wk range:360.19 - 428.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05