SGSDS&P GSCI Soybeans Index01/19/2018
LAST:

 388.0
CHANGE:
 1.68
OPEN:
386.3
HIGH:
390.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
386.3
LOW:
385.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18386.3390.2385.9388.000
01/18/18384.6387.0383.7386.300
01/17/18384.3384.8381.6384.600
01/16/18381.3385.1381.3384.300
01/15/18381.3381.3381.3381.300
01/12/18377.2382.2375.0381.300
01/11/18379.2380.1376.8377.200
01/10/18382.6382.6377.9379.200
01/09/18383.8384.4381.6382.600
01/08/18385.4385.7381.3383.800
FUNDAMENTALS
Sector:
Industry:
52wk range:360.19 - 426.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23