SGSDS&P GSCI Soybeans Index07/02/2025
LAST:

 416.1		CHANGE:
 8.23		OPEN:
407.8		HIGH:
416.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.02		PREV:
407.8		LOW:
406.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25407.8416.3406.8416.100
07/01/25407.7408.6402.7407.800
06/30/25406.8412.2404.6407.900
06/27/25403.6409.7402.3406.800
06/26/25404.4405.9402.7403.600
06/25/25411.7413.5403.8404.400
06/24/25415.6416.7411.5411.700
06/23/25421.1422.8414.5415.600
06/20/25424.1426.5420.6421.100
06/19/25424.1424.1424.1424.100
FUNDAMENTALS
Sector:
Industry:
52wk range:375.97 - 449.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62