INDEX, SGSD End of Day and Historical Quotes [S&P GSCI Soybeans Index]

02 Oct 2026

LAST: 507.5	CHANGE: 1.98	OPEN: 509.8	HIGH: 510.5	ASK: 0.0	VOLUME: 0
LAST: 507.5	CHG(%): 0.39	PREV: 509.5	LOW: 505.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	509.8	510.5	505.5	507.5
01 Oct 26	513.3	514.0	505.7	509.5
30 Sep 26	515.2	520.4	512.1	513.7
29 Sep 26	511.5	517.3	509.8	515.2
28 Sep 26	523.7	525.1	507.9	511.5
25 Sep 26	523.1	524.3	515.2	523.7
24 Sep 26	523.3	527.1	520.8	523.1
23 Sep 26	526.3	526.9	520.5	523.3
22 Sep 26	527.2	528.5	523.5	526.1
21 Sep 26	517.5	527.3	517.5	527.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.5