SGSDS&P GSCI Soybeans Index07/26/2017
LAST:

 397.1
CHANGE:
 2.98
OPEN:
394.1
HIGH:
398.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
394.1
LOW:
390.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17394.1398.0390.9397.100
07/25/17401.0410.8393.8394.100
07/24/17405.9405.9396.4401.000
07/21/17407.7407.8403.1405.900
07/20/17402.0409.4400.3407.700
07/19/17397.7403.8395.6402.000
07/18/17396.0403.6396.0397.700
07/17/17397.6400.0394.5396.000
07/14/17392.1398.8390.7397.600
07/13/17410.5410.5391.7392.100
FUNDAMENTALS
Sector:
Industry:
52wk range:360.19 - 428.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77