SGSDS&P GSCI Soybeans Index03/27/2020
LAST:

 350.0
CHANGE:
 0.50
OPEN:
349.5
HIGH:
352.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
349.5
LOW:
347.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20349.5352.8347.5350.000
03/26/20350.0351.1345.9349.500
03/25/20352.1356.0349.6350.000
03/24/20351.0352.5346.4352.100
03/23/20342.4351.5340.9351.000
03/20/20334.8343.3334.8342.400
03/19/20327.7339.8327.5334.800
03/18/20327.2332.9326.6327.700
03/17/20326.3330.5326.3327.200
03/16/20337.0339.4326.0326.300
FUNDAMENTALS
Sector:
Industry:
52wk range:314.14 - 381.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83