SGSDS&P GSCI Soybeans Index04/20/2018
LAST:

 413.0
CHANGE:
 3.47
OPEN:
416.5
HIGH:
416.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
416.5
LOW:
412.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18416.5416.9412.7413.000
04/19/18418.2419.4414.6416.500
04/18/18419.8422.3417.1418.200
04/17/18418.2420.8417.4419.800
04/16/18422.8424.6418.0418.200
04/13/18425.5428.0421.9422.800
04/12/18420.3425.8420.1425.500
04/11/18420.1423.6419.2419.500
04/10/18418.2424.2417.4419.300
04/09/18412.2421.2412.2417.300
FUNDAMENTALS
Sector:
Industry:
52wk range:360.19 - 429.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23