SGSDS&P GSCI Soybeans Index03/24/2017
LAST:

 387.4
CHANGE:
 6.05
OPEN:
393.4
HIGH:
393.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
393.4
LOW:
386.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17393.4393.4386.0387.400
03/23/17396.9397.8393.2393.400
03/22/17397.6398.3394.6396.900
03/21/17397.6397.6397.6397.600
03/20/17396.8396.8396.8396.800
03/17/17397.6398.8394.8397.000
03/16/17397.6397.6397.6397.600
03/15/17396.2396.2396.2396.200
03/14/17396.7396.7396.7396.700
03/13/17399.4399.4399.4399.400
FUNDAMENTALS
Sector:
Industry:
52wk range:356.02 - 471.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13