SCIICat China Infrastructure [Tr]01/20/2017
LAST:

 73.18
CHANGE:
 0.42
OPEN:
73.60
HIGH:
73.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
73.60
LOW:
73.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1773.6073.6073.1773.1800
01/19/1774.0474.0773.4473.6000
01/18/1772.6174.2272.6174.0400
01/17/1772.4272.7672.4172.6100
01/13/1772.9873.0972.3772.6800
01/12/1773.1573.4972.6772.9800
01/11/1773.2073.5472.8873.1500
01/10/1772.7673.2072.6873.2000
01/09/1773.2173.5572.7172.7600
01/06/1773.0473.5173.0373.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:59.57 - 82.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,935-2031.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0251390.61