SCIICat China Infrastructure [Tr]01/16/2018
LAST:

 88.10
CHANGE:
 0.32
OPEN:
87.28
HIGH:
88.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
87.78
LOW:
87.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1887.2888.1387.2088.1000
01/15/1887.7887.7887.7887.7800
01/12/1888.2088.2087.3887.7800
01/11/1888.8688.8987.7988.2000
01/10/1888.9489.1288.2488.8600
01/09/1889.9090.0088.8388.9400
01/08/1888.9990.0288.9889.9000
01/05/1888.5689.1388.4688.9900
01/04/1887.3688.6087.3588.5700
01/03/1886.8387.7486.8187.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:72.41 - 94.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23