SCIICat China Infrastructure [Tr]07/25/2017
LAST:

 90.40
CHANGE:
 0.84
OPEN:
91.24
HIGH:
91.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
91.24
LOW:
90.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1791.2491.4490.3890.4000
07/24/1791.2091.3890.8191.2400
07/21/1791.0591.8691.0391.2000
07/20/1791.0291.8891.0291.0500
07/19/1790.3591.3190.3591.0200
07/18/1790.4690.8089.9090.3500
07/17/1789.1091.2989.1090.4600
07/14/1789.2789.6389.0889.1000
07/13/1787.9989.3687.9989.2700
07/12/1787.6788.3087.6787.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:69.68 - 91.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03