SCIICat China Infrastructure [Tr]05/25/2017
LAST:

 85.90
CHANGE:
 0.27
OPEN:
85.63
HIGH:
86.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
85.63
LOW:
85.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1785.6386.0385.4785.9000
05/24/1785.0885.6385.0885.6300
05/23/1785.7485.7484.9084.9600
05/22/1785.5185.6685.0685.6500
05/19/1785.1685.4584.7685.2100
05/18/1785.8085.8284.6285.1600
05/17/1786.0886.0885.4785.8000
05/16/1785.9886.4585.6086.0800
05/15/1785.6686.7685.6485.9800
05/12/1786.0586.3085.5085.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:69.38 - 87.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80