SCIICat China Infrastructure [Tr]03/29/2017
LAST:

 84.66
CHANGE:
 0.34
OPEN:
84.32
HIGH:
84.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
84.32
LOW:
84.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1784.3284.7884.1084.6600
03/28/1783.7184.3283.7084.3200
03/27/1783.9985.0083.3383.7100
03/24/1784.4284.7083.8483.9900
03/23/1784.3785.0083.6784.4200
03/22/1784.8684.8683.4484.3700
03/21/1783.9784.9283.9284.8600
03/20/1783.6484.2083.2683.9700
03/17/1783.2383.7483.1183.6400
03/16/1781.9683.3681.9683.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.38 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37