SCIICat China Infrastructure [Tr]02/18/2020
LAST:

 69.62
CHANGE:
 0.98
OPEN:
69.91
HIGH:
70.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.39
PREV:
70.60
LOW:
69.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2069.9170.0369.5169.6200
02/14/2070.7670.8670.2970.6000
02/13/2071.6471.8370.6270.7600
02/12/2071.0972.0671.0771.6400
02/11/2070.5771.3670.4671.0900
02/10/2070.5570.6369.9270.5700
02/07/2071.1471.1470.0770.5500
02/06/2069.8871.5169.8571.1400
02/05/2069.1870.3669.1569.8800
02/04/2067.6269.2567.6269.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.77 - 81.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83