SCIICat China Infrastructure [Tr]10/16/2017
LAST:

 94.02
CHANGE:
 0.26
OPEN:
93.76
HIGH:
94.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
93.76
LOW:
93.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1793.7694.3093.5194.0200
10/13/1792.8093.7792.5893.7600
10/12/1791.9792.8891.9792.8000
10/11/1792.3392.9191.6691.9700
10/10/1792.1692.3491.9292.3300
10/09/1792.7792.7791.9792.1300
10/06/1791.9192.7991.8992.7700
10/05/1791.9191.9191.9191.9100
10/04/1791.3892.3591.3891.9100
10/03/1789.9991.6389.9991.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.68 - 94.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15