SCIICat China Infrastructure [Tr]04/19/2018
LAST:

 80.22		CHANGE:
 1.14		OPEN:
79.08		HIGH:
80.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
79.08		LOW:
79.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1879.0880.3979.0880.2200
04/18/1878.6779.4578.3579.0800
04/17/1879.3279.6478.3978.6700
04/16/1880.3880.5879.1279.3200
04/13/1880.5981.2180.1980.3800
04/12/1881.4681.7280.3380.5900
04/11/1880.7681.7280.7581.4600
04/10/1880.2381.0079.7980.7600
04/09/1879.8180.5079.5180.2300
04/06/1879.0480.6179.0479.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:78.28 - 94.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23