SSUCS&P GSCI Capped Component 35/20 Index03/24/2017
LAST:

 259.6
CHANGE:
 0.08
OPEN:
259.5
HIGH:
260.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
259.5
LOW:
259.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17259.5260.2259.0259.600
03/23/17259.7260.6258.5259.500
03/22/17260.1260.6258.0259.700
03/21/17260.2260.2260.1260.100
03/20/17261.6261.8261.5261.700
03/17/17261.5262.4260.9262.100
03/16/17261.4261.6261.4261.500
03/15/17260.8261.3260.8261.300
03/14/17258.2258.9258.2258.900
03/13/17259.9259.9259.7259.800
FUNDAMENTALS
Sector:
Industry:
52wk range:218.63 - 275.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16