SSUCS&P GSCI Capped Component 35/20 Index10/19/2017
LAST:

 272.4
CHANGE:
 0.60
OPEN:
273.0
HIGH:
273.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
273.0
LOW:
271.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17273.0273.6271.6272.400
10/18/17273.2273.9272.2273.000
10/17/17274.6275.0272.8273.200
10/16/17273.9276.2273.9274.600
10/13/17271.4274.0271.4273.900
10/12/17271.5272.5270.3271.400
10/11/17271.2271.7270.6271.300
10/10/17267.8271.2267.7271.000
10/09/17267.4268.1266.8267.500
10/06/17270.7270.9266.4267.200
FUNDAMENTALS
Sector:
Industry:
52wk range:240.64 - 276.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17