SSUCS&P GSCI Capped Component 35/20 Index01/17/2018
LAST:

 296.3
CHANGE:
 1.34
OPEN:
294.9
HIGH:
296.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
294.9
LOW:
294.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18294.9296.5294.3296.300
01/16/18296.0297.2294.0294.900
01/15/18296.0296.0296.0296.000
01/12/18294.9296.3294.4296.000
01/11/18294.7296.1294.6295.000
01/10/18293.8296.0293.8294.700
01/09/18291.7294.1291.2293.700
01/08/18292.0292.8290.9291.600
01/05/18294.7294.9291.4291.900
01/04/18294.6295.8294.2294.700
FUNDAMENTALS
Sector:
Industry:
52wk range:246.23 - 297.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23