SSUCS&P GSCI Capped Component 35/20 Index01/20/2017
LAST:

 269.4
CHANGE:
 1.62
OPEN:
267.8
HIGH:
270.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
267.8
LOW:
267.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17267.8270.4267.2269.400
01/19/17268.3269.2267.3267.800
01/18/17270.7271.2267.9268.300
01/17/17269.8272.5269.5270.700
01/13/17269.8270.3268.3269.800
01/12/17266.0269.8265.9269.500
01/11/17264.2266.5263.1265.600
01/10/17263.1265.0262.7263.800
01/09/17266.1266.2262.5262.700
01/06/17266.0266.9264.6265.800
FUNDAMENTALS
Sector:
Industry:
52wk range:201.90 - 272.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71