SSUCS&P GSCI Capped Component 35/20 Index05/22/2017
LAST:

 267.6
CHANGE:
 1.57
OPEN:
266.0
HIGH:
268.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
266.0
LOW:
266.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17266.0268.4266.0267.600
05/19/17261.7266.2261.6266.000
05/18/17262.5262.7259.0261.700
05/17/17261.0263.4259.9262.500
05/16/17261.7262.3260.8261.000
05/15/17260.8264.4260.4261.700
05/12/17259.6260.9259.5260.800
05/11/17258.4260.5258.3259.600
05/10/17255.2258.9255.2258.300
05/09/17256.4257.5254.9255.100
FUNDAMENTALS
Sector:
Industry:
52wk range:231.56 - 275.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05