SSUCS&P GSCI Capped Component 35/20 Index07/24/2017
LAST:

 256.8
CHANGE:
 0.77
OPEN:
257.6
HIGH:
257.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
257.6
LOW:
255.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17257.6257.7255.8256.800
07/21/17260.7261.3257.1257.600
07/20/17261.1262.8260.4260.700
07/19/17258.7261.4258.1261.100
07/18/17257.8260.9257.8258.700
07/17/17258.4259.2257.8257.800
07/14/17256.4259.0256.2258.400
07/13/17257.4257.9255.8256.500
07/12/17258.1259.8257.4257.900
07/11/17256.2258.7254.3258.400
FUNDAMENTALS
Sector:
Industry:
52wk range:231.56 - 275.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02