SAPTS&P GSCI All Metals Capped Commodity 35/20 Eur I03/24/2017
LAST:

 102.8
CHANGE:
 0.15
OPEN:
103.0
HIGH:
103.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
102.9
LOW:
102.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.0103.2102.4102.800
03/23/17102.9103.4102.5102.900
03/22/17102.2103.0101.6102.800
03/21/17102.2102.2102.1102.200
03/20/17103.3103.4103.3103.300
03/17/17102.4103.6102.0103.500
03/16/17102.5102.5102.4102.400
03/15/17101.8102.3101.7102.300
03/14/17102.1102.1102.0102.100
03/13/17102.0102.0101.9102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.29 - 108.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13