SAPTS&P GSCI All Metals Capped Commodity 35/20 Eur I01/19/2017
LAST:

 101.7
CHANGE:
 0.04
OPEN:
102.4
HIGH:
102.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
101.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17102.4102.4100.8101.700
01/18/17100.9102.0100.8101.800
01/17/17102.7102.9100.4101.000
01/13/17101.4102.5100.8102.500
01/12/17100.2101.5100.1101.000
01/11/17101.2101.8100.0101.400
01/10/1799.1101.298.8100.800
01/09/1798.699.498.599.400
01/06/1798.098.797.498.100
01/05/1798.799.298.098.000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.25 - 106.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71