SAPTS&P GSCI All Metals Capped Commodity 35/20 Eur I09/19/2017
LAST:

 99.12
CHANGE:
 0.30
OPEN:
98.80
HIGH:
99.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
98.82
LOW:
98.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1798.8099.3798.3799.1200
09/18/1798.9099.7898.6498.8200
09/15/1799.1299.9198.0998.7800
09/14/1799.80100.2198.7699.5100
09/13/17100.48100.6999.3999.6100
09/12/17100.75100.84100.03100.6400
09/11/1799.90100.9499.52100.5800
09/08/17101.77102.1699.5699.8900
09/07/17102.15102.47101.14101.8600
09/06/17102.33102.49101.58102.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.07 - 108.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38