SAPTS&P GSCI All Metals Capped Commodity 35/20 Eur I05/25/2017
LAST:

 96.23
CHANGE:
 0.18
OPEN:
95.76
HIGH:
96.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
96.05
LOW:
95.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1795.7696.6995.5096.2300
05/24/1796.5296.5395.6296.0500
05/23/1796.0196.5695.5596.1600
05/22/1795.7796.5095.7095.9300
05/19/1795.3196.1695.0495.8700
05/18/1795.5195.6394.1795.1500
05/17/1795.4396.0095.4395.6400
05/16/1796.4396.4995.2795.5300
05/15/1796.3197.0396.2596.4500
05/12/1796.8297.3696.2596.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:82.38 - 108.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26