SAPTS&P GSCI All Metals Capped Commodity 35/20 Eur I07/20/2017
LAST:

 93.53
CHANGE:
 1.10
OPEN:
94.55
HIGH:
94.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
94.63
LOW:
93.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1794.5594.9293.3693.5300
07/19/1795.0595.2694.5194.6300
07/18/1795.3595.3994.3094.8000
07/17/1794.9195.9394.9095.4000
07/14/1794.7695.1994.2995.1000
07/13/1794.8495.6594.5494.7000
07/12/1794.0395.2294.0394.8100
07/11/1794.0994.6093.7994.4500
07/10/1794.1594.3893.5294.1600
07/07/1794.7694.9193.6394.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:88.67 - 108.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13