SAPTS&P GSCI All Metals Capped Commodity 35/20 Eur I12/11/2017
LAST:

 98.86
CHANGE:
 0.57
OPEN:
98.19
HIGH:
98.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
98.29
LOW:
97.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.1998.9897.9898.8600
12/08/1798.1598.8997.8998.2900
12/07/1798.2898.6897.8498.0100
12/06/1798.4799.0498.1798.4100
12/05/17100.48100.6198.4498.4700
12/04/17101.08101.17100.40100.6300
12/01/1799.49101.2599.28101.0000
11/30/17100.32100.7199.2999.2900
11/29/17101.13101.57100.10100.3400
11/28/17102.01102.04100.77100.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:93.36 - 108.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23