SG5CS&P GSCI Gold Index12/08/2017
LAST:

 726.8
CHANGE:
 2.74
OPEN:
729.6
HIGH:
730.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
729.6
LOW:
725.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17729.6730.3725.5726.800
12/07/17737.1737.2727.1729.600
12/06/17736.4740.5736.4737.100
12/05/17743.9745.1735.5736.400
12/04/17746.6746.6741.7743.900
12/01/17743.3752.4741.9746.600
11/30/17748.8750.1741.2743.300
11/29/17756.4757.0748.3748.800
11/28/17756.2757.6753.7756.400
11/27/17752.1758.8751.5756.200
FUNDAMENTALS
Sector:
Industry:
52wk range:654.80 - 793.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23