SG5CS&P GSCI Gold Index05/25/2017
LAST:

 733.5
CHANGE:
 1.92
OPEN:
731.5
HIGH:
735.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
731.5
LOW:
731.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17731.5735.2731.5733.500
05/24/17732.9734.5728.3731.500
05/23/17736.4737.7731.3732.900
05/22/17731.7737.0730.6736.400
05/19/17731.3732.9727.7731.700
05/18/17734.7738.4727.2731.300
05/17/17721.8735.6721.8734.700
05/16/17718.1723.3718.1721.800
05/15/17716.8722.3716.3718.100
05/12/17714.8719.1714.8716.800
FUNDAMENTALS
Sector:
Industry:
52wk range:654.80 - 801.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08