SG5CS&P GSCI Gold Index01/13/2017
LAST:

 698.1
CHANGE:
 1.85
OPEN:
700.3
HIGH:
700.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
700.0
LOW:
693.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17700.3700.8693.2698.100
01/12/17698.1704.1696.0700.000
01/11/17691.3698.8686.5697.800
01/10/17690.6693.8688.0690.900
01/09/17683.5690.9683.3690.200
01/06/17687.8688.2681.9683.200
01/05/17678.4690.3678.4687.800
01/04/17676.5680.3673.6678.400
01/03/17670.0677.8667.6676.500
01/02/17670.5670.5670.5670.500
FUNDAMENTALS
Sector:
Industry:
52wk range:625.11 - 801.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54