SG5CS&P GSCI Gold Index09/19/2017
LAST:

 763.0
CHANGE:
 0.11
OPEN:
763.2
HIGH:
765.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
763.2
LOW:
762.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17763.2765.1762.2763.000
09/18/17771.5771.5761.6763.200
09/15/17773.9779.1770.7771.500
09/14/17773.2776.8768.5773.900
09/13/17775.9779.6771.4773.200
09/12/17777.7777.8772.4775.900
09/11/17786.7786.7776.3777.700
09/08/17786.2793.2784.6786.700
09/07/17779.6788.3778.6786.200
09/06/17782.8784.6778.1779.600
FUNDAMENTALS
Sector:
Industry:
52wk range:654.80 - 793.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38