SG5CS&P GSCI Gold Index03/30/2017
LAST:

 726.6
CHANGE:
 5.12
OPEN:
731.7
HIGH:
731.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
731.7
LOW:
725.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17731.7731.7725.9726.600
03/29/17732.9732.9727.8731.700
03/28/17732.9734.4728.3732.900
03/27/17728.7736.0728.7732.900
03/24/17727.8729.4724.1728.700
03/23/17729.4731.4725.3727.800
03/22/17727.2730.4726.0729.400
03/21/17727.0727.5726.5727.200
03/20/17720.3720.5720.2720.500
03/17/17715.8718.7714.5718.000
FUNDAMENTALS
Sector:
Industry:
52wk range:654.80 - 801.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37