SG5CS&P GSCI Gold Index07/20/2017
LAST:

 729.0
CHANGE:
 1.92
OPEN:
727.1
HIGH:
730.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
727.1
LOW:
722.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17727.1730.0722.8729.000
07/19/17727.1727.8723.2727.100
07/18/17722.3728.1721.4727.100
07/17/17718.7723.3718.7722.300
07/14/17712.8721.5710.9718.700
07/13/17713.1715.7711.1712.000
07/12/17709.7715.7708.8712.300
07/11/17708.0710.0704.7708.900
07/10/17705.1707.9701.9707.200
07/07/17712.2715.0702.6704.300
FUNDAMENTALS
Sector:
Industry:
52wk range:654.80 - 800.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26