S1TRS&P 500 Automobiles & Components [Tr]01/20/2017
LAST:

 219.5
CHANGE:
 1.41
OPEN:
221.0
HIGH:
221.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
221.0
LOW:
218.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17221.0221.6218.4219.500
01/19/17221.1223.0219.9221.000
01/18/17222.0222.0219.6221.100
01/17/17221.3222.6220.4221.100
01/13/17220.9222.0220.3221.300
01/12/17222.7222.9217.6220.900
01/11/17222.7222.7220.3222.700
01/10/17217.5225.6217.5222.700
01/09/17219.0220.1217.5217.500
01/06/17220.0220.8217.9219.000
FUNDAMENTALS
Sector:
Industry:
52wk range:167.01 - 226.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71