S1TRS&P 500 Automobiles & Components [Tr]05/25/2017
LAST:

 209.1
CHANGE:
 2.16
OPEN:
211.3
HIGH:
212.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
211.3
LOW:
207.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17211.3212.2207.4209.100
05/24/17211.9212.3210.2211.300
05/23/17211.9212.8211.4211.900
05/22/17209.1212.4209.1211.800
05/19/17207.8210.5207.8209.100
05/18/17207.7208.6206.2207.800
05/17/17213.1213.1206.4207.700
05/16/17214.0215.4212.7213.100
05/15/17214.8215.4213.7214.000
05/12/17215.9215.9212.9213.700
FUNDAMENTALS
Sector:
Industry:
52wk range:179.32 - 232.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03