S1TRS&P 500 Automobiles & Components [Tr]01/18/2018
LAST:

 262.1
CHANGE:
 1.72
OPEN:
263.8
HIGH:
264.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
263.8
LOW:
261.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18263.8264.1261.2262.100
01/17/18268.7268.7262.4263.800
01/16/18270.6275.4267.5268.700
01/15/18270.6270.6270.6270.600
01/12/18269.2271.9268.9270.600
01/11/18264.2269.6264.2269.200
01/10/18268.4268.4263.0264.200
01/09/18268.2270.8267.5268.400
01/08/18267.6269.6266.0268.200
01/05/18264.6267.9264.6267.600
FUNDAMENTALS
Sector:
Industry:
52wk range:206.23 - 275.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23