S1TRS&P 500 Automobiles & Components [Tr]10/16/2017
LAST:

 254.7
CHANGE:
 0.72
OPEN:
254.0
HIGH:
254.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
254.0
LOW:
252.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17254.0254.8252.4254.700
10/13/17252.4255.7251.5254.000
10/12/17256.1256.1251.4252.400
10/11/17255.4256.6254.4256.100
10/10/17255.7255.7253.2255.400
10/09/17254.9256.8254.3255.700
10/06/17253.4256.1253.1254.900
10/05/17254.3255.1252.9253.400
10/04/17252.6255.2252.1254.300
10/03/17248.5254.0248.5252.600
FUNDAMENTALS
Sector:
Industry:
52wk range:189.79 - 256.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02