S1TRS&P 500 Automobiles & Components [Tr]04/19/2018
LAST:

 234.8
CHANGE:
 5.55
OPEN:
241.3
HIGH:
241.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.31
PREV:
240.3
LOW:
232.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18241.3241.3232.6234.800
04/18/18241.7243.7240.1240.300
04/17/18241.2243.2241.0241.700
04/16/18238.5242.4238.5241.200
04/13/18239.3241.8237.8238.500
04/12/18240.0242.2238.8239.300
04/11/18240.7241.4238.1240.000
04/10/18234.7242.0234.7240.700
04/09/18233.9237.7233.9234.700
04/06/18237.5237.5231.5233.900
FUNDAMENTALS
Sector:
Industry:
52wk range:206.23 - 275.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23