S1TRS&P 500 Automobiles & Components [Tr]03/24/2017
LAST:

 217.4
CHANGE:
 0.37
OPEN:
217.1
HIGH:
219.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
217.1
LOW:
216.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17217.1219.7216.4217.400
03/23/17218.1218.1215.2217.100
03/22/17217.7218.8215.5218.100
03/21/17225.8227.0217.5217.700
03/20/17228.8228.9225.2225.800
03/17/17232.3232.5228.5228.800
03/16/17232.2232.9230.8232.300
03/15/17229.6232.6229.6232.200
03/14/17228.8229.9227.7229.600
03/13/17226.8229.5226.8228.800
FUNDAMENTALS
Sector:
Industry:
52wk range:179.32 - 232.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13