S1TRS&P 500 Automobiles & Components [Tr]07/26/2017
LAST:

 222.3
CHANGE:
 1.15
OPEN:
223.5
HIGH:
223.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
223.5
LOW:
221.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17223.5223.6221.1222.300
07/25/17223.5225.2223.2223.500
07/24/17225.7226.0223.2223.500
07/21/17229.2229.2224.2225.700
07/20/17230.1230.3228.7229.200
07/19/17227.9229.2227.5229.200
07/18/17228.9228.9226.2227.900
07/17/17228.2229.4227.7228.900
07/14/17226.7228.7226.7228.200
07/13/17225.0227.9225.0226.700
FUNDAMENTALS
Sector:
Industry:
52wk range:189.79 - 232.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71