S6OFS&P 600 Stocks Above 150-Day Average10/18/2017
LAST:

 74.41
CHANGE:
 1.17
OPEN:
73.91
HIGH:
75.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
73.24
LOW:
73.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1773.9175.0873.4174.4100
10/17/1773.6274.4572.7873.2400
10/16/1773.7874.9573.1273.9500
10/13/1774.0074.5072.8372.9500
10/12/1773.1673.8371.8373.5000
10/11/1775.6675.6673.3374.1600
10/10/1775.8376.5074.1675.1600
10/09/1778.0378.0374.8775.5000
10/06/1776.5377.2075.8777.0300
10/05/1777.4678.7977.2077.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 85.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13