S6OFS&P 600 Stocks Above 150-Day Average01/23/2017
LAST:

 70.95
CHANGE:
 0.33
OPEN:
71.78
HIGH:
72.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
71.28
LOW:
69.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1771.7872.4569.4470.9500
01/20/1771.9571.9570.1171.2800
01/19/1772.7872.7869.1171.1100
01/18/1773.7874.6272.9574.6200
01/17/1775.4577.1273.6273.6200
01/13/1778.6379.2977.4678.2900
01/12/1776.7976.7972.9575.7900
01/11/1778.0079.2976.8379.2900
01/10/1777.6679.5076.8379.5000
01/09/1777.6679.0075.8376.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 85.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32