S6OFS&P 600 Stocks Above 150-Day Average03/24/2017
LAST:

 42.40
CHANGE:
 0.76
OPEN:
43.83
HIGH:
44.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.76
PREV:
43.16
LOW:
40.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743.8344.8340.1642.4000
03/23/1740.0945.2540.0943.1600
03/22/1739.6040.7637.1040.2600
03/21/1754.9054.9041.7641.7600
03/20/1755.5755.5753.4153.4100
03/17/1751.9158.0651.9158.0600
03/16/1754.2455.4052.0753.5700
03/15/1748.7554.0748.7553.0700
03/14/1747.4248.4145.4247.7500
03/13/1749.7551.9148.2550.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.94 - 85.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13