S6OFS&P 600 Stocks Above 150-Day Average04/19/2018
LAST:

 55.57
CHANGE:
 4.82
OPEN:
59.73
HIGH:
59.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.98
PREV:
60.39
LOW:
54.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1859.7359.7354.4055.5700
04/18/1859.2362.7259.2360.3900
04/17/1856.5759.9056.0758.5600
04/16/1849.7555.4048.9154.5700
04/13/1850.9151.2448.0848.4100
04/12/1848.4152.0747.9250.5800
04/11/1845.5949.4145.5948.5800
04/10/1843.9247.7542.0947.4200
04/09/1844.0945.0940.0940.0900
04/06/1845.0947.7537.6040.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.58 - 79.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23