S6OFS&P 600 Stocks Above 150-Day Average05/26/2017
LAST:

 42.26
CHANGE:
 0.16
OPEN:
42.09
HIGH:
43.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
42.42
LOW:
40.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.0943.0940.9342.2600
05/25/1743.0944.0941.7642.4200
05/24/1743.5943.7641.0942.0900
05/23/1741.9342.7640.2641.9300
05/22/1739.4342.4239.4341.4300
05/19/1738.3141.1737.4738.6500
05/18/1737.4739.8337.3137.6400
05/17/1741.0041.0037.4737.4700
05/16/1746.7246.8944.2046.8900
05/15/1745.7247.4045.3745.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.94 - 85.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03