S6OFS&P 600 Stocks Above 150-Day Average01/23/2018
LAST:

 73.33
CHANGE:
 0.67
OPEN:
73.00
HIGH:
73.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
74.00
LOW:
72.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1873.0073.8372.3373.3300
01/22/1874.3374.8371.3374.0000
01/19/1868.6674.5068.1674.5000
01/18/1872.5072.5068.3369.6600
01/17/1871.2174.5469.8873.5000
01/16/1874.3776.5370.0470.0400
01/15/1871.7171.7171.7171.7100
01/12/1872.5474.8771.2171.7100
01/11/1865.8973.0465.8972.2100
01/10/1863.2266.2262.7265.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 79.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23